Pirelli & C. S.p.A.

41

42

6.05

Date Time Volume Order Volume Price
16/09/2025 19:48:16.917 34   6.05
      34 6.05
      34 6.05
16/09/2025 19:46:30.099 247   6.052
      247 6.052
      247 6.052
16/09/2025 18:19:56.390 3   6.05
      3 6.05
      3 6.05
16/09/2025 18:13:54.488 1   6.05
      1 6.05
      1 6.05
16/09/2025 17:37:47.000 1 199   6.01
      1 199 6.01
      1 199 6.01
16/09/2025 17:29:39.178 3   6.04
      3 6.04
      3 6.04
16/09/2025 17:12:25.188 4   6.054
      4 6.054
      4 6.054
16/09/2025 16:50:52.728 2   6.07
      2 6.07
      2 6.07
16/09/2025 16:34:53.488 1   6.066
      1 6.066
      1 6.066
16/09/2025 16:00:33.253 4   6.06
      4 6.06
      4 6.06
16/09/2025 15:29:29.994 1 199   6.084
      1 199 6.084
      1 199 6.084
16/09/2025 15:09:38.926 1   6.088
      1 6.088
      1 6.088
16/09/2025 15:00:37.885 20   6.092
      20 6.092
      20 6.092
16/09/2025 14:48:17.411 2   6.114
      2 6.114
      2 6.114
16/09/2025 14:21:53.907 10   6.102
      10 6.102
      10 6.102
16/09/2025 13:52:20.801 21   6.092
      21 6.092
      21 6.092
16/09/2025 13:40:45.382 2   6.094
      2 6.094
      2 6.094
16/09/2025 13:39:45.075 2   6.09
      2 6.09
      2 6.09
16/09/2025 13:24:32.615 10   6.084
      10 6.084
      10 6.084
16/09/2025 13:09:33.127 2   6.082
      2 6.082
      2 6.082
16/09/2025 12:55:39.522 1   6.084
      1 6.084
      1 6.084
16/09/2025 12:51:35.925 1   6.082
      1 6.082
      1 6.082
16/09/2025 12:51:06.331 17   6.078
      17 6.078
      17 6.078
16/09/2025 12:46:44.395 2   6.078
      2 6.078
      2 6.078
16/09/2025 11:55:01.875 9   6.082
      9 6.082
      9 6.082
16/09/2025 11:38:54.814 1   6.086
      1 6.086
      1 6.086
16/09/2025 11:37:37.338 1   6.088
      1 6.088
      1 6.088
16/09/2025 11:35:07.620 1   6.088
      1 6.088
      1 6.088
16/09/2025 11:33:24.664 9   6.088
      9 6.088
      9 6.088
16/09/2025 11:32:35.558 3   6.084
      3 6.084
      3 6.084
16/09/2025 11:30:59.146 2   6.088
      2 6.088
      2 6.088
16/09/2025 10:56:45.693 5   6.096
      5 6.096
      5 6.096
16/09/2025 10:43:23.062 29   6.11
      29 6.11
      29 6.11
16/09/2025 10:39:22.506 2   6.108
      2 6.108
      2 6.108
16/09/2025 10:35:31.903 16   6.10
      16 6.10
      16 6.10
16/09/2025 10:21:18.502 2   6.072
      2 6.072
      2 6.072
16/09/2025 09:44:30.099 2   6.05
      2 6.05
      2 6.05
16/09/2025 09:13:34.679 1   6.022
      1 6.022
      1 6.022
16/09/2025 08:36:53.360 850   6.10
      850 6.10
      850 6.10
16/09/2025 08:27:20.233 900   6.072
      900 6.072
      900 6.072
16/09/2025 08:00:15.019 17   6.07
      17 6.07
      17 6.07
16/09/2025 08:00:03.151 34   6.128
      34 6.128
      34 6.128
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)