Pirelli & C. S.p.A.

17

18

5.87

Date Time Volume Order Volume Price
18/12/2025 17:18:06.177 1   5.87
      1 5.87
      1 5.87
18/12/2025 17:17:28.342 11   5.868
      11 5.868
      11 5.868
18/12/2025 16:43:52.587 5   5.87
      5 5.87
      5 5.87
18/12/2025 16:11:50.265 7   5.888
      7 5.888
      7 5.888
18/12/2025 15:55:37.964 510   5.88
      510 5.88
      510 5.88
18/12/2025 15:54:38.307 27   5.88
      27 5.88
      27 5.88
18/12/2025 15:51:28.060 3   5.878
      3 5.878
      3 5.878
18/12/2025 15:51:06.574 11   5.88
      11 5.88
      11 5.88
18/12/2025 12:46:58.404 6   5.856
      6 5.856
      6 5.856
18/12/2025 11:32:57.827 9   5.868
      9 5.868
      9 5.868
18/12/2025 09:35:59.589 393   5.81
      393 5.81
      393 5.81
18/12/2025 09:15:06.030 2   5.838
      2 5.838
      2 5.838
18/12/2025 09:05:12.472 150   5.80
      150 5.80
      150 5.80
18/12/2025 09:01:35.074 1   5.82
      1 5.82
      1 5.82
18/12/2025 09:00:54.598 1   5.822
      1 5.822
      1 5.822
18/12/2025 08:41:29.950 10   5.882
      10 5.882
      10 5.882
18/12/2025 08:02:30.364 31   5.882
      31 5.882
      31 5.882
18/12/2025 08:00:02.144 2   5.88
      2 5.88
      2 5.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)