Pirelli & C. S.p.A.

52

53

5.806

Date Time Volume Order Volume Price
01/08/2025 20:43:30.989 43   5.806
      43 5.806
      43 5.806
01/08/2025 20:32:34.905 2   5.80
      2 5.80
      2 5.80
01/08/2025 19:35:08.137 3   5.734
      3 5.734
      3 5.734
01/08/2025 19:35:03.102 2   5.79
      2 5.79
      2 5.79
01/08/2025 19:04:54.939 2   5.786
      2 5.786
      2 5.786
01/08/2025 18:19:00.826 2   5.806
      2 5.806
      2 5.806
01/08/2025 16:37:57.621 10   5.742
      10 5.742
      10 5.742
01/08/2025 16:06:26.955 2   5.714
      2 5.714
      2 5.714
01/08/2025 15:49:37.616 3   5.722
      3 5.722
      3 5.722
01/08/2025 15:49:20.702 11   5.73
      11 5.73
      11 5.73
01/08/2025 15:48:51.021 27   5.728
      27 5.728
      27 5.728
01/08/2025 15:36:56.756 32   5.728
      32 5.728
      32 5.728
01/08/2025 14:33:01.888 5   5.748
      5 5.748
      5 5.748
01/08/2025 14:27:40.392 500   5.75
      500 5.75
      500 5.75
01/08/2025 14:19:29.466 7   5.744
      7 5.744
      7 5.744
01/08/2025 14:19:14.266 1   5.738
      1 5.738
      1 5.738
01/08/2025 13:40:16.320 1   5.714
      1 5.714
      1 5.714
01/08/2025 13:38:46.063 18   5.716
      18 5.716
      18 5.716
01/08/2025 13:31:16.618 2   5.716
      2 5.716
      2 5.716
01/08/2025 13:18:09.613 10   5.706
      10 5.706
      10 5.706
01/08/2025 13:15:27.181 1   5.692
      1 5.692
      1 5.692
01/08/2025 12:58:07.479 1   5.684
      1 5.684
      1 5.684
01/08/2025 12:48:15.377 2   5.698
      2 5.698
      2 5.698
01/08/2025 12:45:21.595 2   5.70
      2 5.70
      2 5.70
01/08/2025 12:45:06.394 40   5.708
      40 5.708
      40 5.708
01/08/2025 12:25:37.866 3   5.734
      3 5.734
      3 5.734
01/08/2025 12:25:26.689 2   5.736
      2 5.736
      2 5.736
01/08/2025 12:19:06.608 1   5.746
      1 5.746
      1 5.746
01/08/2025 12:18:17.608 1   5.746
      1 5.746
      1 5.746
01/08/2025 12:06:34.537 3   5.744
      3 5.744
      3 5.744
01/08/2025 12:03:38.218 50   5.744
      50 5.744
      50 5.744
01/08/2025 11:21:38.852 3   5.742
      3 5.742
      3 5.742
01/08/2025 11:21:11.268 17   5.74
      17 5.74
      17 5.74
01/08/2025 11:17:34.831 18   5.746
      18 5.746
      18 5.746
01/08/2025 10:07:22.497 2   5.77
      2 5.77
      2 5.77
01/08/2025 09:45:32.980 10   5.776
      10 5.776
      10 5.776
01/08/2025 09:31:19.367 5   5.784
      5 5.784
      5 5.784
01/08/2025 09:17:27.919 200   5.772
      200 5.772
      200 5.772
01/08/2025 09:17:03.304 1 800   5.772
      1 800 5.772
      1 800 5.772
01/08/2025 09:02:56.798 2   5.674
      2 5.674
      2 5.674
01/08/2025 08:40:42.169 7   5.928
      7 5.928
      7 5.928
01/08/2025 08:39:14.915 4   5.928
      4 5.928
      4 5.928
01/08/2025 08:38:31.965 1   5.928
      1 5.928
      1 5.928
01/08/2025 08:37:40.990 4   5.87
      4 5.87
      4 5.87
01/08/2025 08:37:07.471 3   5.87
      3 5.87
      3 5.87
01/08/2025 08:37:01.940 3   5.926
      3 5.926
      3 5.926
01/08/2025 08:25:36.383 4   5.934
      4 5.934
      4 5.934
01/08/2025 08:05:12.000 4   5.946
      4 5.946
      4 5.946
01/08/2025 08:01:01.046 3   5.89
      3 5.89
      3 5.89
01/08/2025 08:00:49.277 3   5.944
      3 5.944
      3 5.944
01/08/2025 08:00:39.097 16   5.888
      16 5.888
      16 5.888
01/08/2025 08:00:38.687 29   5.944
      29 5.944
      29 5.944
01/08/2025 07:30:04.258 900   5.892
      900 5.892
      900 5.892
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)