Pirelli & C. S.p.A.

13

14

5.372

Date Time Volume Order Volume Price
30/04/2025 15:25:14.260 8   5.372
      8 5.372
      8 5.372
30/04/2025 14:50:41.535 20   5.368
      20 5.368
      20 5.368
30/04/2025 12:38:31.156 8   5.402
      8 5.402
      8 5.402
30/04/2025 12:09:35.182 19   5.426
      19 5.426
      19 5.426
30/04/2025 12:01:21.519 3   5.424
      3 5.424
      3 5.424
30/04/2025 11:33:09.933 98   5.404
      98 5.404
      98 5.404
30/04/2025 10:51:08.089 599   5.38
      599 5.38
      599 5.38
30/04/2025 09:45:36.759 2   5.396
      2 5.396
      2 5.396
30/04/2025 09:00:30.417 2   5.40
      2 5.40
      2 5.40
30/04/2025 08:24:58.544 3   5.36
      3 5.36
      3 5.36
30/04/2025 08:24:08.535 5   5.412
      5 5.412
      5 5.412
30/04/2025 08:00:48.306 3   5.40
      3 5.40
      3 5.40
30/04/2025 08:00:39.757 49   5.35
      49 5.35
      49 5.35
30/04/2025 08:00:39.451 3   5.40
      3 5.40
      3 5.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)