Pirelli & C. S.p.A.

48

49

6.048

Date Time Volume Order Volume Price
13/06/2025 20:51:40.521 49   6.048
      49 6.048
      49 6.048
13/06/2025 20:46:42.851 7   6.026
      7 6.026
      7 6.026
13/06/2025 19:26:03.213 1   6.052
      1 6.052
      1 6.052
13/06/2025 18:44:54.819 5   6.076
      5 6.076
      5 6.076
13/06/2025 18:38:37.570 1   6.076
      1 6.076
      1 6.076
13/06/2025 18:38:08.283 1   6.078
      1 6.078
      1 6.078
13/06/2025 18:37:25.312 1   6.058
      1 6.058
      1 6.058
13/06/2025 17:18:19.102 2   6.056
      2 6.056
      2 6.056
13/06/2025 16:45:14.367 3   6.034
      3 6.034
      3 6.034
13/06/2025 16:45:02.185 37   6.036
      37 6.036
      37 6.036
13/06/2025 16:25:19.593 8   6.036
      8 6.036
      8 6.036
13/06/2025 16:06:38.230 2   6.042
      2 6.042
      2 6.042
13/06/2025 15:42:14.599 2   6.058
      2 6.058
      2 6.058
13/06/2025 15:33:20.402 20   6.056
      20 6.056
      20 6.056
13/06/2025 15:33:12.958 29   6.054
      29 6.054
      29 6.054
13/06/2025 15:29:18.386 1   6.056
      1 6.056
      1 6.056
13/06/2025 15:17:08.866 21   6.058
      21 6.058
      21 6.058
13/06/2025 15:04:24.508 1   6.058
      1 6.058
      1 6.058
13/06/2025 14:19:30.772 172   6.084
      172 6.084
      172 6.084
13/06/2025 14:01:18.543 17   6.084
      17 6.084
      17 6.084
13/06/2025 13:09:50.599 10   6.064
      10 6.064
      10 6.064
13/06/2025 12:48:12.051 3   6.052
      3 6.052
      3 6.052
13/06/2025 12:47:52.329 1   6.054
      1 6.054
      1 6.054
13/06/2025 12:44:00.004 4   6.052
      4 6.052
      4 6.052
13/06/2025 12:16:54.125 10   6.05
      10 6.05
      10 6.05
13/06/2025 11:58:43.212 8   6.038
      8 6.038
      8 6.038
13/06/2025 11:33:34.411 25   6.038
      25 6.038
      25 6.038
13/06/2025 11:20:10.038 22   6.04
      22 6.04
      22 6.04
13/06/2025 11:06:58.097 30   6.03
      30 6.03
      30 6.03
13/06/2025 11:06:43.393 1   6.026
      1 6.026
      1 6.026
13/06/2025 10:59:51.796 4   6.024
      4 6.024
      4 6.024
13/06/2025 10:52:46.258 1   6.034
      1 6.034
      1 6.034
13/06/2025 10:52:15.875 1   6.032
      1 6.032
      1 6.032
13/06/2025 10:51:28.886 7   6.02
      7 6.02
      7 6.02
13/06/2025 10:47:58.956 9   6.02
      9 6.02
      9 6.02
13/06/2025 10:35:40.411 200   6.054
      200 6.054
      200 6.054
13/06/2025 10:33:28.483 1   6.054
      1 6.054
      1 6.054
13/06/2025 10:29:45.069 12   6.044
      12 6.044
      12 6.044
13/06/2025 10:08:14.929 40   6.082
      40 6.082
      40 6.082
13/06/2025 09:48:10.690 3   6.066
      3 6.066
      3 6.066
13/06/2025 09:47:50.474 19   6.078
      19 6.078
      19 6.078
13/06/2025 09:28:56.475 100   6.086
      100 6.086
      100 6.086
13/06/2025 09:19:04.496 7   6.09
      7 6.09
      7 6.09
13/06/2025 09:03:26.339 3   6.078
      3 6.078
      3 6.078
13/06/2025 08:27:01.979 2   6.078
      2 6.078
      2 6.078
13/06/2025 08:00:48.870 4   6.032
      4 6.032
      4 6.032
13/06/2025 08:00:35.281 4   6.028
      4 6.028
      4 6.028
13/06/2025 08:00:24.717 1   6.086
      1 6.086
      1 6.086
13/06/2025 08:00:16.882 190   6.086
      190 6.086
      190 6.086
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)