Pirelli & C. S.p.A.

25

26

6.106

Date Time Volume Order Volume Price
31/10/2025 19:53:10.345 82   6.106
      82 6.106
      82 6.106
31/10/2025 19:47:05.874 3   6.046
      3 6.046
      3 6.046
31/10/2025 19:46:42.323 5   6.106
      5 6.106
      5 6.106
31/10/2025 16:29:06.305 1   6.084
      1 6.084
      1 6.084
31/10/2025 16:21:47.384 3   6.08
      3 6.08
      3 6.08
31/10/2025 15:34:10.606 2   6.076
      2 6.076
      2 6.076
31/10/2025 14:50:34.086 550   6.108
      550 6.108
      550 6.108
31/10/2025 14:10:29.311 258   6.15
      258 6.15
      258 6.15
31/10/2025 14:06:01.626 33   6.128
      33 6.128
      33 6.128
31/10/2025 12:31:01.536 1   6.10
      1 6.10
      1 6.10
31/10/2025 11:51:48.099 5   6.106
      5 6.106
      5 6.106
31/10/2025 11:40:16.015 2   6.098
      2 6.098
      2 6.098
31/10/2025 10:32:49.001 1   6.11
      1 6.11
      1 6.11
31/10/2025 09:49:36.114 3   6.102
      3 6.102
      3 6.102
31/10/2025 09:49:22.830 1   6.112
      1 6.112
      1 6.112
31/10/2025 09:40:08.877 2   6.114
      2 6.114
      2 6.114
31/10/2025 09:36:37.232 1   6.114
      1 6.114
      1 6.114
31/10/2025 09:32:31.401 1   6.118
      1 6.118
      1 6.118
31/10/2025 09:32:19.436 87   6.112
      87 6.112
      87 6.112
31/10/2025 08:50:06.779 28   6.13
      28 6.13
      28 6.13
31/10/2025 08:32:18.821 8   6.122
      8 6.122
      8 6.122
31/10/2025 08:00:21.218 1   6.056
      1 6.056
      1 6.056
31/10/2025 08:00:17.601 2   6.114
      2 6.114
      2 6.114
31/10/2025 08:00:11.170 2   6.112
      2 6.112
      2 6.112
31/10/2025 08:00:03.710 7   6.054
      7 6.054
      7 6.054
31/10/2025 07:30:18.464 1   6.058
      1 6.058
      1 6.058
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)