Reply S.p.A.

10

11

117.80

Date Time Volume Order Volume Price
10/12/2025 15:07:54.921 7   117.80
      7 117.80
      7 117.80
10/12/2025 11:55:36.029 15   117.80
      15 117.80
      15 117.80
10/12/2025 11:51:39.748 16   118.20
      16 118.20
      16 118.20
10/12/2025 11:51:39.632 30   118.20
      30 118.20
      30 118.20
10/12/2025 11:51:39.427 30   118.20
      30 118.20
      30 118.20
10/12/2025 11:51:39.315 30   118.20
      30 118.20
      30 118.20
10/12/2025 11:51:39.134 30   118.20
      30 118.20
      30 118.20
10/12/2025 11:51:38.958 30   118.20
      30 118.20
      30 118.20
10/12/2025 11:51:23.016 30   118.20
      30 118.20
      30 118.20
10/12/2025 08:00:58.314 3   118.20
      3 118.20
      3 118.20
10/12/2025 08:00:38.374 1   119.50
      1 119.50
      1 119.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)