Nexi S.p.A.

7

8

5.202

Date Time Volume Order Volume Price
30/04/2025 13:07:12.296 1   5.202
      1 5.202
      1 5.202
30/04/2025 11:11:33.053 6 991   5.156
      6 991 5.156
      6 991 5.156
30/04/2025 11:11:21.875 3 108   5.154
      3 108 5.154
      3 108 5.154
30/04/2025 11:10:23.264 3 880   5.154
      3 880 5.154
      3 880 5.154
30/04/2025 11:09:58.452 2 717   5.154
      2 717 5.154
      2 717 5.154
30/04/2025 11:08:48.914 3 900   5.154
      3 900 5.154
      3 900 5.154
30/04/2025 11:07:46.043 3 900   5.154
      3 900 5.154
      3 900 5.154
30/04/2025 10:45:54.061 500   5.168
      500 5.168
      500 5.168
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)