Nexi S.p.A.

12

13

4.82

Date Time Volume Order Volume Price
17/09/2025 21:58:41.011 68   4.82
      68 4.82
      68 4.82
17/09/2025 21:52:04.563 1 090   4.78
      1 090 4.78
      1 090 4.78
17/09/2025 17:00:44.069 2   4.768
      2 4.768
      2 4.768
17/09/2025 16:16:37.134 63   4.771
      63 4.771
      63 4.771
17/09/2025 16:09:49.636 210   4.766
      210 4.766
      210 4.766
17/09/2025 15:51:18.478 9   4.741
      9 4.741
      9 4.741
17/09/2025 13:46:59.431 11   4.705
      11 4.705
      11 4.705
17/09/2025 12:18:06.058 24   4.723
      24 4.723
      24 4.723
17/09/2025 11:47:38.421 89   4.722
      89 4.722
      89 4.722
17/09/2025 11:19:01.235 40   4.709
      40 4.709
      40 4.709
17/09/2025 11:00:02.052 530   4.735
      530 4.735
      530 4.735
17/09/2025 09:10:33.886 600   4.753
      600 4.753
      600 4.753
17/09/2025 09:10:32.753 250   4.75
      250 4.75
      250 4.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)