Nexi S.p.A.

5

6

4.757

Date Time Volume Order Volume Price
24/10/2025 17:51:04.613 421   4.757
      421 4.757
      421 4.757
24/10/2025 16:49:37.056 210   4.748
      210 4.748
      210 4.748
24/10/2025 16:46:59.337 631   4.751
      631 4.751
      631 4.751
24/10/2025 16:34:24.577 34   4.749
      34 4.749
      34 4.749
24/10/2025 16:18:36.614 200   4.75
      200 4.75
      200 4.75
24/10/2025 16:05:09.178 300   4.75
      300 4.75
      300 4.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)