Nexi S.p.A.

14

15

4.159

Date Time Volume Order Volume Price
23/12/2025 14:31:19.875 2 000   4.159
      2 000 4.159
      2 000 4.159
23/12/2025 13:55:35.897 802   4.168
      802 4.168
      802 4.168
23/12/2025 13:55:30.541 2 400   4.168
      2 400 4.168
      2 400 4.168
23/12/2025 12:22:20.815 1 000   4.155
      1 000 4.155
      1 000 4.155
23/12/2025 11:52:15.749 1 446   4.165
      1 446 4.165
      1 446 4.165
23/12/2025 11:42:37.091 1   4.165
      1 4.165
      1 4.165
23/12/2025 11:42:04.087 123   4.161
      123 4.161
      123 4.161
23/12/2025 10:45:33.337 20   4.14
      20 4.14
      20 4.14
23/12/2025 10:02:16.188 2 338   4.129
      2 338 4.129
      2 338 4.129
23/12/2025 10:02:11.563 2 500   4.129
      2 500 4.129
      2 500 4.129
23/12/2025 10:01:18.382 17   4.127
      17 4.127
      17 4.127
23/12/2025 09:30:12.319 6   4.126
      6 4.126
      6 4.126
23/12/2025 09:20:26.974 1 995   4.115
      1 995 4.115
      1 995 4.115
23/12/2025 08:01:06.539 1   4.132
      1 4.132
      1 4.132
23/12/2025 08:00:23.853 13   4.092
      13 4.092
      13 4.092
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)