Nexi S.p.A.

28

29

4.84

Date Time Volume Order Volume Price
13/06/2025 20:53:04.454 100   4.84
      100 4.84
      100 4.84
13/06/2025 20:48:20.868 229   4.839
      229 4.839
      229 4.839
13/06/2025 19:21:47.234 50   4.861
      50 4.861
      50 4.861
13/06/2025 16:29:41.198 21   4.798
      21 4.798
      21 4.798
13/06/2025 16:24:49.534 2   4.812
      2 4.812
      2 4.812
13/06/2025 16:02:30.217 280   4.83
      280 4.83
      280 4.83
13/06/2025 15:55:20.170 500   4.819
      500 4.819
      500 4.819
13/06/2025 15:47:40.331 50   4.83
      50 4.83
      50 4.83
13/06/2025 15:18:16.742 2 900   4.848
      2 900 4.848
      2 900 4.848
13/06/2025 15:18:06.478 2 100   4.848
      2 100 4.848
      2 100 4.848
13/06/2025 15:18:04.106 300   4.85
      300 4.85
      300 4.85
13/06/2025 14:58:20.223 200   4.869
      200 4.869
      200 4.869
13/06/2025 14:25:40.944 128   4.902
      128 4.902
      128 4.902
13/06/2025 14:13:29.206 326   4.906
      326 4.906
      326 4.906
13/06/2025 13:12:28.890 1 005   4.883
      1 005 4.883
      1 005 4.883
13/06/2025 13:05:41.581 2 100   4.883
      2 100 4.883
      2 100 4.883
13/06/2025 12:51:19.434 3   4.885
      3 4.885
      3 4.885
13/06/2025 12:50:44.541 8   4.887
      8 4.887
      8 4.887
13/06/2025 12:17:34.783 21   4.898
      21 4.898
      21 4.898
13/06/2025 12:15:28.336 6   4.90
      6 4.90
      6 4.90
13/06/2025 11:58:01.579 20   4.922
      20 4.922
      20 4.922
13/06/2025 10:22:49.770 41   4.945
      41 4.945
      41 4.945
13/06/2025 09:28:41.591 11   4.96
      11 4.96
      11 4.96
13/06/2025 08:51:20.165 10   5.06
      10 5.06
      10 5.06
13/06/2025 08:04:48.194 1 030   5.036
      1 030 5.036
      1 030 5.036
13/06/2025 08:00:50.604 12   5.032
      12 5.032
      12 5.032
13/06/2025 08:00:41.041 185   5.03
      185 5.03
      185 5.03
13/06/2025 08:00:35.260 175   5.028
      175 5.028
      175 5.028
13/06/2025 07:30:23.549 100   5.02
      100 5.02
      100 5.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)