Nexi S.p.A.

9

10

3.996

Date Time Volume Order Volume Price
01/12/2025 16:57:57.366 1 400   3.996
      1 400 3.996
      1 400 3.996
01/12/2025 16:57:45.717 2 600   3.996
      2 600 3.996
      2 600 3.996
01/12/2025 16:52:04.906 23   3.99
      23 3.99
      23 3.99
01/12/2025 16:00:08.046 2   3.979
      2 3.979
      2 3.979
01/12/2025 13:10:18.677 65   3.953
      65 3.953
      65 3.953
01/12/2025 12:47:38.592 350   3.965
      350 3.965
      350 3.965
01/12/2025 12:27:14.645 2   3.956
      2 3.956
      2 3.956
01/12/2025 09:30:24.806 13   3.949
      13 3.949
      13 3.949
01/12/2025 08:00:25.449 93   4.026
      93 4.026
      93 4.026
01/12/2025 08:00:03.519 7   4.027
      7 4.027
      7 4.027
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)