Nexi S.p.A.

28

29

4.005

Date Time Volume Order Volume Price
07/11/2025 19:30:08.023 8   4.005
      8 4.005
      8 4.005
07/11/2025 18:56:08.372 3   3.956
      3 3.956
      3 3.956
07/11/2025 18:55:38.113 63   3.993
      63 3.993
      63 3.993
07/11/2025 18:42:43.416 50   3.994
      50 3.994
      50 3.994
07/11/2025 18:23:21.945 8   3.995
      8 3.995
      8 3.995
07/11/2025 18:05:52.651 1 000   3.975
      1 000 3.975
      1 000 3.975
07/11/2025 16:36:05.845 747   4.043
      747 4.043
      747 4.043
07/11/2025 16:26:09.128 1 000   4.035
      1 000 4.035
      1 000 4.035
07/11/2025 16:17:45.817 1 000   4.04
      1 000 4.04
      1 000 4.04
07/11/2025 16:00:21.815 501   4.069
      501 4.069
      501 4.069
07/11/2025 15:04:27.415 146   4.116
      146 4.116
      146 4.116
07/11/2025 14:52:14.679 632   4.156
      632 4.156
      632 4.156
07/11/2025 14:52:14.423 2 500   4.156
      2 500 4.156
      2 500 4.156
07/11/2025 14:28:16.092 1 600   4.218
      1 600 4.218
      1 600 4.218
07/11/2025 14:28:12.168 2 400   4.218
      2 400 4.218
      2 400 4.218
07/11/2025 14:19:50.348 1 000   4.10
      1 000 4.10
      1 000 4.10
07/11/2025 14:19:49.387 150   3.995
      150 3.995
      150 3.995
07/11/2025 11:55:07.117 1 921   3.969
      1 921 3.969
      1 921 3.969
07/11/2025 10:55:45.138 250   3.949
      250 3.949
      250 3.949
07/11/2025 10:53:25.972 26   3.951
      26 3.951
      26 3.951
07/11/2025 10:42:56.529 250   3.95
      250 3.95
      250 3.95
07/11/2025 10:38:03.248 3   3.963
      3 3.963
      3 3.963
07/11/2025 10:37:49.669 2   3.965
      2 3.965
      2 3.965
07/11/2025 10:30:55.649 1 000   3.96
      1 000 3.96
      1 000 3.96
07/11/2025 10:23:21.176 86   3.971
      86 3.971
      86 3.971
07/11/2025 10:07:43.708 250   3.97
      250 3.97
      250 3.97
07/11/2025 09:35:54.681 100   3.985
      100 3.985
      100 3.985
07/11/2025 09:31:24.627 3   3.99
      3 3.99
      3 3.99
07/11/2025 09:13:22.750 150   3.993
      150 3.993
      150 3.993
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)