Nexi S.p.A.

5

6

3.876

Date Time Volume Order Volume Price
24/11/2025 13:47:32.959 2 172   3.876
      2 172 3.876
      2 172 3.876
24/11/2025 13:05:24.821 3   3.866
      3 3.866
      3 3.866
24/11/2025 09:30:23.232 6   3.813
      6 3.813
      6 3.813
24/11/2025 08:12:11.225 1 370   3.856
      1 370 3.856
      1 370 3.856
24/11/2025 07:34:03.606 440   3.94
      440 3.94
      440 3.94
24/11/2025 07:30:12.963 1 360   3.89
      1 360 3.89
      1 360 3.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)