Nexi S.p.A.

11

12

5.436

Date Time Volume Order Volume Price
29/08/2025 20:26:11.508 1   5.436
      1 5.436
      1 5.436
29/08/2025 16:20:41.701 2   5.414
      2 5.414
      2 5.414
29/08/2025 16:03:32.286 56   5.428
      56 5.428
      56 5.428
29/08/2025 15:46:28.307 20   5.432
      20 5.432
      20 5.432
29/08/2025 15:42:33.709 1   5.434
      1 5.434
      1 5.434
29/08/2025 15:42:04.331 14   5.43
      14 5.43
      14 5.43
29/08/2025 12:00:46.922 835   5.408
      835 5.408
      835 5.408
29/08/2025 11:08:06.202 2   5.388
      2 5.388
      2 5.388
29/08/2025 09:18:24.413 100   5.432
      100 5.432
      100 5.432
29/08/2025 08:46:08.087 3   5.424
      3 5.424
      3 5.424
29/08/2025 08:45:51.980 37   5.44
      37 5.44
      37 5.44
29/08/2025 08:00:18.283 18   5.444
      18 5.444
      18 5.444
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)