Nexi S.p.A.

4

5

4.003

Date Time Volume Order Volume Price
26/11/2025 15:51:52.127 19   4.003
      19 4.003
      19 4.003
26/11/2025 12:08:47.625 2 500   4.024
      2 500 4.024
      2 500 4.024
26/11/2025 11:39:02.320 23   4.025
      23 4.025
      23 4.025
26/11/2025 10:59:26.804 1 000   3.992
      1 000 3.992
      1 000 3.992
26/11/2025 07:30:12.517 50   4.096
      50 4.096
      50 4.096
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)