Nexi S.p.A.

13

13

4.49

Date Time Volume Order Volume Price
17/10/2025 16:58:45.668 400   4.49
      400 4.49
      400 4.49
17/10/2025 15:41:42.930 291   4.492
      291 4.492
      291 4.492
17/10/2025 15:36:51.105 2 300   4.492
      2 300 4.492
      2 300 4.492
17/10/2025 15:03:18.428 3   4.474
      3 4.474
      3 4.474
17/10/2025 15:02:50.458 7   4.477
      7 4.477
      7 4.477
17/10/2025 12:55:42.532 700   4.438
      700 4.438
      700 4.438
17/10/2025 12:32:03.618 12   4.448
      12 4.448
      12 4.448
17/10/2025 10:10:48.641 499   4.443
      499 4.443
      499 4.443
17/10/2025 09:28:36.359 67   4.463
      67 4.463
      67 4.463
17/10/2025 09:24:04.088 767   4.462
      767 4.462
      767 4.462
17/10/2025 09:01:46.504 700   4.477
      700 4.477
      700 4.477
17/10/2025 09:01:46.428 1 000   4.481
      1 000 4.481
      1 000 4.481
17/10/2025 07:31:00.750 800   4.52
      300 4.52
      800 4.52
      500 4.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)