Nexi S.p.A.

8

9

4.017

Date Time Volume Order Volume Price
05/12/2025 19:19:35.785 25   4.017
      25 4.017
      25 4.017
05/12/2025 17:10:30.178 250   3.976
      250 3.976
      250 3.976
05/12/2025 15:17:59.527 71   3.979
      71 3.979
      71 3.979
05/12/2025 13:52:12.129 1 000   3.993
      1 000 3.993
      1 000 3.993
05/12/2025 13:15:28.004 2 496   3.987
      2 496 3.987
      2 496 3.987
05/12/2025 12:48:24.639 50   3.99
      50 3.99
      50 3.99
05/12/2025 12:21:58.270 25   4.003
      25 4.003
      25 4.003
05/12/2025 12:06:14.374 500   4.002
      500 4.002
      500 4.002
05/12/2025 09:30:40.728 4   3.968
      4 3.968
      4 3.968
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)