Nexi S.p.A.

7

8

4.019

Date Time Volume Order Volume Price
19/12/2025 17:19:46.287 359   4.019
      359 4.019
      359 4.019
19/12/2025 16:37:03.305 2 500   4.027
      2 500 4.027
      2 500 4.027
19/12/2025 16:08:57.293 148   4.022
      148 4.022
      148 4.022
19/12/2025 11:06:14.187 13   4.021
      13 4.021
      13 4.021
19/12/2025 10:24:00.637 860   4.03
      860 4.03
      860 4.03
19/12/2025 10:10:28.587 824   4.022
      824 4.022
      824 4.022
19/12/2025 09:57:31.776 2 500   4.029
      2 500 4.029
      2 500 4.029
19/12/2025 09:55:01.819 2 500   4.029
      2 500 4.029
      2 500 4.029
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)