Nexi S.p.A.

5

6

4.01

Date Time Volume Order Volume Price
28/11/2025 17:07:42.802 50   4.01
      50 4.01
      50 4.01
28/11/2025 17:07:30.473 2 500   4.01
      2 500 4.01
      2 500 4.01
28/11/2025 16:10:02.786 14   3.999
      14 3.999
      14 3.999
28/11/2025 11:54:08.523 30   3.986
      30 3.986
      30 3.986
28/11/2025 08:00:19.671 13   3.993
      13 3.993
      13 3.993
28/11/2025 07:33:41.434 128   3.994
      128 3.994
      128 3.994
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)