Nexi S.p.A.

21

22

3.981

Date Time Volume Order Volume Price
06/11/2025 17:11:41.241 2 500   3.981
      2 500 3.981
      2 500 3.981
06/11/2025 17:08:32.025 2 600   3.981
      2 600 3.981
      2 600 3.981
06/11/2025 16:53:22.639 20   4.004
      20 4.004
      20 4.004
06/11/2025 16:36:25.091 290   3.998
      290 3.998
      290 3.998
06/11/2025 16:36:24.981 5   4.00
      5 4.00
      5 4.00
06/11/2025 16:28:52.698 1 250   4.01
      1 250 4.01
      1 250 4.01
06/11/2025 16:14:47.529 11   4.021
      11 4.021
      11 4.021
06/11/2025 16:14:42.559 45   4.024
      45 4.024
      45 4.024
06/11/2025 16:07:18.411 1 300   4.025
      1 300 4.025
      1 300 4.025
06/11/2025 15:50:31.948 150   4.02
      150 4.02
      150 4.02
06/11/2025 15:40:26.481 1 000   4.03
      1 000 4.03
      1 000 4.03
06/11/2025 15:39:40.072 1 539   4.032
      1 539 4.032
      1 539 4.032
06/11/2025 15:39:39.545 2 500   4.032
      2 500 4.032
      2 500 4.032
06/11/2025 15:39:38.715 2 500   4.032
      2 500 4.032
      2 500 4.032
06/11/2025 15:39:21.157 2 500   4.031
      2 500 4.031
      2 500 4.031
06/11/2025 14:11:54.975 1 000   4.05
      1 000 4.05
      1 000 4.05
06/11/2025 12:39:35.686 250   4.098
      250 4.098
      250 4.098
06/11/2025 10:41:21.648 500   4.10
      500 4.10
      500 4.10
06/11/2025 10:27:26.701 1 000   4.106
      1 000 4.106
      1 000 4.106
06/11/2025 09:01:03.255 2 000   4.108
      2 000 4.108
      2 000 4.108
06/11/2025 08:00:18.430 5   4.09
      5 4.09
      5 4.09
06/11/2025 08:00:16.579 342   4.13
      342 4.13
      342 4.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)