Nexi S.p.A.

11

12

4.678

Date Time Volume Order Volume Price
16/09/2025 20:53:10.269 3   4.678
      3 4.678
      3 4.678
16/09/2025 20:52:53.259 43   4.679
      43 4.679
      43 4.679
16/09/2025 20:30:24.408 2   4.676
      2 4.676
      2 4.676
16/09/2025 16:05:57.678 2   4.666
      2 4.666
      2 4.666
16/09/2025 16:00:06.807 23   4.669
      23 4.669
      23 4.669
16/09/2025 15:01:37.957 1 500   4.669
      1 500 4.669
      1 500 4.669
16/09/2025 14:31:32.796 235   4.678
      235 4.678
      235 4.678
16/09/2025 13:15:43.125 7   4.657
      7 4.657
      7 4.657
16/09/2025 10:39:16.779 1 910   4.693
      1 910 4.693
      1 910 4.693
16/09/2025 09:30:14.826 1   4.661
      1 4.661
      1 4.661
16/09/2025 09:18:11.234 641   4.648
      641 4.648
      641 4.648
16/09/2025 08:00:06.972 11   4.676
      11 4.676
      11 4.676
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)