Nexi S.p.A.

6

7

3.861

Date Time Volume Order Volume Price
19/11/2025 14:01:27.194 100   3.861
      100 3.861
      100 3.861
19/11/2025 10:52:32.109 1 400   3.869
      1 400 3.869
      1 400 3.869
19/11/2025 10:51:45.852 2 600   3.869
      2 600 3.869
      2 600 3.869
19/11/2025 09:10:56.469 490   3.85
      490 3.85
      490 3.85
19/11/2025 09:10:47.447 517   3.86
      517 3.86
      517 3.86
19/11/2025 09:09:43.136 3   3.867
      3 3.867
      3 3.867
19/11/2025 09:09:18.002 28   3.87
      28 3.87
      28 3.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)