Nexi S.p.A.

6

7

4.066

Date Time Volume Order Volume Price
14/11/2025 20:22:14.332 2   4.066
      2 4.066
      2 4.066
14/11/2025 15:57:43.551 550   4.051
      550 4.051
      550 4.051
14/11/2025 15:49:32.762 200   4.044
      200 4.044
      200 4.044
14/11/2025 13:07:42.886 124   4.025
      124 4.025
      124 4.025
14/11/2025 11:15:11.459 200   4.04
      200 4.04
      200 4.04
14/11/2025 11:15:00.656 2 500   4.043
      2 500 4.043
      2 500 4.043
14/11/2025 09:00:34.592 500   4.089
      500 4.089
      500 4.089
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)