NewPrinces S.p.A.

2

3

23.55

Date Time Volume Order Volume Price
17/09/2025 11:10:10.123 17   23.55
      17 23.55
      17 23.55
17/09/2025 08:00:56.629 3   23.85
      3 23.85
      3 23.85
17/09/2025 08:00:14.266 1   23.90
      1 23.90
      1 23.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)