NewPrinces S.p.A.

4

5

19.48

Date Time Volume Order Volume Price
30/12/2025 11:26:54.559 11   19.48
      11 19.48
      11 19.48
30/12/2025 10:16:56.916 3   19.34
      3 19.34
      3 19.34
30/12/2025 10:16:40.900 6   19.44
      6 19.44
      6 19.44
30/12/2025 10:12:18.229 6   19.40
      6 19.40
      6 19.40
30/12/2025 09:24:15.795 17   19.42
      17 19.42
      17 19.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)