Stevanato Group S.p.A.

3

4

22.20

Date Time Volume Order Volume Price
31/10/2025 20:40:03.897 100   22.20
      100 22.20
      100 22.20
31/10/2025 13:39:17.449 88   21.80
      88 21.80
      88 21.80
31/10/2025 12:53:01.449 50   21.80
      50 21.80
      50 21.80
31/10/2025 08:00:42.688 2   21.60
      2 21.60
      2 21.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)