Technoprobe S.p.A.

8

9

13.22

Date Time Volume Order Volume Price
04/12/2025 15:58:02.105 175   13.22
      175 13.22
      175 13.22
04/12/2025 15:44:07.840 1   13.30
      1 13.30
      1 13.30
04/12/2025 15:43:27.480 2   13.27
      2 13.27
      2 13.27
04/12/2025 09:37:43.383 260   13.53
      260 13.53
      260 13.53
04/12/2025 09:37:41.005 370   13.53
      370 13.53
      370 13.53
04/12/2025 09:37:35.314 370   13.53
      370 13.53
      370 13.53
04/12/2025 09:36:59.992 3   13.52
      3 13.52
      3 13.52
04/12/2025 09:36:44.081 3   13.55
      3 13.55
      3 13.55
04/12/2025 08:00:18.809 10   13.53
      10 13.53
      10 13.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)