Saipem S.p.A.

20

21

2.429

Date Time Volume Order Volume Price
04/12/2025 19:37:04.909 6   2.429
      6 2.429
      6 2.429
04/12/2025 19:12:56.612 2   2.428
      2 2.428
      2 2.428
04/12/2025 18:31:59.373 42   2.424
      42 2.424
      42 2.424
04/12/2025 18:12:46.213 3   2.425
      3 2.425
      3 2.425
04/12/2025 17:42:22.582 2   2.427
      2 2.427
      2 2.427
04/12/2025 17:17:55.169 240   2.42
      240 2.42
      240 2.42
04/12/2025 16:32:19.558 7 030   2.409
      7 030 2.409
      7 030 2.409
04/12/2025 16:31:37.478 2 100   2.409
      2 100 2.409
      2 100 2.409
04/12/2025 16:26:59.315 2 100   2.409
      2 100 2.409
      2 100 2.409
04/12/2025 15:54:13.778 84   2.398
      84 2.398
      84 2.398
04/12/2025 15:51:37.950 5   2.398
      5 2.398
      5 2.398
04/12/2025 12:49:28.959 207   2.368
      207 2.368
      207 2.368
04/12/2025 12:47:13.057 442   2.367
      442 2.367
      442 2.367
04/12/2025 11:30:16.236 1 629   2.361
      1 629 2.361
      1 629 2.361
04/12/2025 11:30:16.058 2 200   2.361
      2 200 2.361
      2 200 2.361
04/12/2025 11:30:15.806 2 200   2.361
      2 200 2.361
      2 200 2.361
04/12/2025 11:30:13.150 2 200   2.361
      2 200 2.361
      2 200 2.361
04/12/2025 11:05:55.847 252   2.363
      252 2.363
      252 2.363
04/12/2025 09:39:10.635 3   2.379
      3 2.379
      3 2.379
04/12/2025 08:52:24.642 4   2.374
      4 2.374
      4 2.374
04/12/2025 08:00:16.983 11   2.373
      11 2.373
      11 2.373
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)