Saipem S.p.A.

38

37

2.339

Date Time Volume Order Volume Price
13/06/2025 20:41:22.242 1   2.339
      1 2.339
      1 2.339
13/06/2025 19:56:51.580 5   2.349
      5 2.349
      5 2.349
13/06/2025 18:57:09.123 3   2.339
      3 2.339
      3 2.339
13/06/2025 18:57:08.788 1   2.353
      1 2.353
      1 2.353
13/06/2025 18:56:59.766 1   2.353
      1 2.353
      1 2.353
13/06/2025 18:05:07.299 351   2.35
      351 2.35
      351 2.35
13/06/2025 17:07:05.437 2   2.348
      2 2.348
      2 2.348
13/06/2025 16:38:50.371 2   2.356
      2 2.356
      2 2.356
13/06/2025 16:37:57.526 100   2.36
      100 2.36
      100 2.36
13/06/2025 16:15:47.941 2   2.377
      2 2.377
      2 2.377
13/06/2025 14:15:25.463 2 069   2.40
      2 069 2.40
      2 069 2.40
13/06/2025 13:39:15.738 140   2.398
      140 2.398
      140 2.398
13/06/2025 13:38:38.095 150   2.398
      150 2.398
      150 2.398
13/06/2025 12:11:20.300 800   2.413
      800 2.413
      800 2.413
13/06/2025 12:10:19.633 2 100   2.413
      2 100 2.413
      2 100 2.413
13/06/2025 12:09:54.778 2 100   2.413
      2 100 2.413
      2 100 2.413
13/06/2025 11:36:16.349 84   2.407
      84 2.407
      84 2.407
13/06/2025 11:34:22.021 1 000   2.407
      1 000 2.407
      1 000 2.407
13/06/2025 11:29:28.420 12   2.397
      12 2.397
      12 2.397
13/06/2025 10:28:56.053 39   2.389
      39 2.389
      39 2.389
13/06/2025 09:48:18.169 170   2.399
      170 2.399
      170 2.399
13/06/2025 09:39:57.530 129   2.411
      129 2.411
      129 2.411
13/06/2025 09:13:58.583 500   2.41
      500 2.41
      500 2.41
13/06/2025 09:08:02.643 1 400   2.395
      1 400 2.395
      1 400 2.395
13/06/2025 09:05:06.023 124   2.41
      124 2.41
      124 2.41
13/06/2025 08:43:42.721 450   2.427
      450 2.427
      450 2.427
13/06/2025 08:40:41.127 400   2.449
      400 2.449
      400 2.449
13/06/2025 08:33:06.444 14   2.386
      14 2.386
      14 2.386
13/06/2025 08:29:17.547 1 400   2.45
      1 398 2.45
      2 2.45
      1 400 2.45
13/06/2025 08:27:58.422 1 400   2.45
      1 400 2.45
      1 400 2.45
13/06/2025 08:17:15.505 1 920   2.46
      1 920 2.46
      1 920 2.46
13/06/2025 08:11:55.608 1 400   2.459
      1 400 2.459
      1 400 2.459
13/06/2025 08:07:31.788 1 400   2.459
      1 400 2.459
      1 400 2.459
13/06/2025 08:00:56.499 8   2.459
      8 2.459
      8 2.459
13/06/2025 08:00:54.392 46   2.459
      46 2.459
      46 2.459
13/06/2025 08:00:49.763 9   2.42
      9 2.42
      9 2.42
13/06/2025 07:30:13.890 1 400   2.424
      1 400 2.424
      1 400 2.424
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)