Saipem S.p.A.

11

12

2.404

Date Time Volume Order Volume Price
29/08/2025 20:51:22.860 5   2.404
      5 2.404
      5 2.404
29/08/2025 16:51:00.425 1 421   2.403
      1 421 2.403
      1 421 2.403
29/08/2025 16:05:30.739 5 000   2.41
      5 000 2.41
      5 000 2.41
29/08/2025 15:38:59.553 7   2.414
      7 2.414
      7 2.414
29/08/2025 15:03:51.239 157   2.41
      157 2.41
      157 2.41
29/08/2025 12:01:58.062 20   2.407
      20 2.407
      20 2.407
29/08/2025 11:28:49.882 151   2.415
      151 2.415
      151 2.415
29/08/2025 10:57:21.387 42   2.402
      42 2.402
      42 2.402
29/08/2025 09:32:04.860 3   2.40
      3 2.40
      3 2.40
29/08/2025 09:31:57.012 7   2.402
      7 2.402
      7 2.402
29/08/2025 08:49:10.540 1 300   2.44
      1 300 2.44
      1 300 2.44
29/08/2025 07:30:14.724 1 000   2.393
      1 000 2.393
      1 000 2.393
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)