Saipem S.p.A.

31

27

2.319

Date Time Volume Order Volume Price
20/10/2025 14:36:09.991 1 000   2.319
      1 000 2.319
      1 000 2.319
20/10/2025 14:26:01.624 1 400   2.321
      1 400 2.321
      1 400 2.321
20/10/2025 14:21:57.490 70   2.321
      70 2.321
      70 2.321
20/10/2025 14:12:27.466 100   2.326
      100 2.326
      100 2.326
20/10/2025 12:47:07.756 400   2.32
      400 2.32
      400 2.32
20/10/2025 12:18:26.454 5   2.31
      5 2.31
      5 2.31
20/10/2025 11:20:07.067 440   2.313
      440 2.313
      440 2.313
20/10/2025 10:58:38.347 400   2.317
      400 2.317
      400 2.317
20/10/2025 10:40:42.586 216   2.32
      216 2.32
      216 2.32
20/10/2025 10:24:26.788 26   2.325
      26 2.325
      26 2.325
20/10/2025 10:06:20.591 5   2.33
      5 2.33
      5 2.33
20/10/2025 09:54:04.031 1 000   2.316
      1 000 2.316
      1 000 2.316
20/10/2025 09:53:43.716 7   2.315
      7 2.315
      7 2.315
20/10/2025 09:35:27.912 1 873   2.32
      1 873 2.32
      1 873 2.32
20/10/2025 09:35:27.645 2 200   2.32
      2 200 2.32
      2 200 2.32
20/10/2025 09:35:26.767 2 200   2.32
      2 200 2.32
      2 200 2.32
20/10/2025 09:35:17.094 2 200   2.32
      2 200 2.32
      2 200 2.32
20/10/2025 09:31:53.972 2 200   2.319
      2 200 2.319
      2 200 2.319
20/10/2025 09:01:21.670 1 082   2.30
      1 082 2.30
      1 082 2.30
20/10/2025 08:36:38.852 2   2.30
      2 2.30
      2 2.30
20/10/2025 08:34:43.264 418   2.30
      418 2.30
      418 2.30
20/10/2025 08:31:25.286 20   2.30
      20 2.30
      20 2.30
20/10/2025 08:12:26.752 45   2.30
      45 2.30
      45 2.30
20/10/2025 08:04:45.551 33   2.30
      33 2.30
      33 2.30
20/10/2025 08:01:14.292 1 400   2.299
      1 400 2.299
      1 400 2.299
20/10/2025 08:00:26.374 478   2.299
      478 2.299
      478 2.299
20/10/2025 07:55:31.605 1 400   2.30
      1 400 2.30
      1 400 2.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)