Lottomatica S.p.A.

16

17

22.90

Date Time Volume Order Volume Price
13/06/2025 20:26:07.993 1   22.90
      1 22.90
      1 22.90
13/06/2025 20:23:44.575 2   22.92
      2 22.92
      2 22.92
13/06/2025 20:23:26.763 1   23.02
      1 23.02
      1 23.02
13/06/2025 20:22:56.778 1   23.02
      1 23.02
      1 23.02
13/06/2025 20:22:12.293 2   22.90
      2 22.90
      2 22.90
13/06/2025 19:54:51.901 25   22.94
      25 22.94
      25 22.94
13/06/2025 17:15:41.147 4   23.08
      4 23.08
      4 23.08
13/06/2025 15:34:35.773 1   23.12
      1 23.12
      1 23.12
13/06/2025 14:35:10.846 100   23.08
      100 23.08
      100 23.08
13/06/2025 14:25:16.853 220   23.08
      220 23.08
      220 23.08
13/06/2025 14:01:58.391 220   23.06
      220 23.06
      220 23.06
13/06/2025 10:45:30.471 220   23.04
      220 23.04
      220 23.04
13/06/2025 09:54:14.843 220   22.96
      220 22.96
      220 22.96
13/06/2025 09:53:57.804 220   22.96
      220 22.96
      220 22.96
13/06/2025 08:14:52.480 100   22.94
      100 22.94
      100 22.94
13/06/2025 08:05:02.693 140   22.86
      140 22.86
      140 22.86
13/06/2025 08:00:40.315 2   22.84
      2 22.84
      2 22.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)