Lottomatica S.p.A.

2

3

21.86

Date Time Volume Order Volume Price
16/12/2025 12:50:58.205 10   21.86
      10 21.86
      10 21.86
16/12/2025 10:47:23.329 194   21.82
      194 21.82
      194 21.82
16/12/2025 07:38:37.514 240   22.10
      240 22.10
      240 22.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)