Lottomatica S.p.A.

16

17

23.16

Date Time Volume Order Volume Price
01/08/2025 20:51:08.694 5   23.16
      5 23.16
      5 23.16
01/08/2025 19:10:51.884 32   22.90
      32 22.90
      32 22.90
01/08/2025 15:12:11.955 100   23.06
      100 23.06
      100 23.06
01/08/2025 14:21:00.299 1   23.02
      1 23.02
      1 23.02
01/08/2025 13:28:40.163 100   23.12
      100 23.12
      100 23.12
01/08/2025 10:58:36.406 10   23.06
      10 23.06
      10 23.06
01/08/2025 10:56:48.191 166   23.04
      166 23.04
      166 23.04
01/08/2025 10:56:37.030 220   23.04
      220 23.04
      220 23.04
01/08/2025 10:56:31.466 220   23.04
      220 23.04
      220 23.04
01/08/2025 09:40:14.252 150   22.82
      150 22.82
      150 22.82
01/08/2025 09:26:54.805 180   22.78
      180 22.78
      180 22.78
01/08/2025 09:26:51.666 220   22.78
      220 22.78
      220 22.78
01/08/2025 09:10:25.201 133   22.88
      133 22.88
      133 22.88
01/08/2025 09:03:58.600 133   22.76
      133 22.76
      133 22.76
01/08/2025 09:03:07.487 3   22.64
      3 22.64
      3 22.64
01/08/2025 09:02:47.383 5   22.84
      5 22.84
      5 22.84
01/08/2025 08:55:05.267 2   23.50
      2 23.50
      2 23.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)