Juventus Football Club S.p.A.

18

19

3.064

Date Time Volume Order Volume Price
13/06/2025 20:50:49.290 3   3.064
      3 3.064
      3 3.064
13/06/2025 20:19:29.138 3   3.046
      3 3.046
      3 3.046
13/06/2025 20:19:20.386 7   3.074
      7 3.074
      7 3.074
13/06/2025 20:03:08.686 10   3.078
      10 3.078
      10 3.078
13/06/2025 19:33:49.653 16   3.078
      16 3.078
      16 3.078
13/06/2025 17:13:01.083 6   3.078
      6 3.078
      6 3.078
13/06/2025 16:32:42.099 1   3.078
      1 3.078
      1 3.078
13/06/2025 16:23:03.600 16   3.086
      16 3.086
      16 3.086
13/06/2025 15:03:23.832 155   3.082
      155 3.082
      155 3.082
13/06/2025 14:19:52.237 351   3.10
      351 3.10
      351 3.10
13/06/2025 10:08:34.452 1   3.09
      1 3.09
      1 3.09
13/06/2025 09:24:23.603 700   3.094
      700 3.094
      700 3.094
13/06/2025 09:13:37.986 11   3.088
      11 3.088
      11 3.088
13/06/2025 09:07:24.589 100   3.072
      100 3.072
      100 3.072
13/06/2025 08:52:06.619 645   3.098
      645 3.098
      645 3.098
13/06/2025 08:43:09.200 185   3.062
      185 3.062
      185 3.062
13/06/2025 08:33:21.836 8   3.10
      8 3.10
      8 3.10
13/06/2025 08:00:46.243 2   3.106
      2 3.106
      2 3.106
13/06/2025 08:00:41.413 101   3.104
      101 3.104
      101 3.104
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)