Juventus Football Club S.p.A.

11

12

2.278

Date Time Volume Order Volume Price
05/12/2025 16:32:15.490 2   2.278
      2 2.278
      2 2.278
05/12/2025 16:10:05.602 14   2.27
      14 2.27
      14 2.27
05/12/2025 14:44:53.777 2   2.268
      2 2.268
      2 2.268
05/12/2025 14:00:32.303 4   2.268
      4 2.268
      4 2.268
05/12/2025 12:34:41.249 10   2.27
      10 2.27
      10 2.27
05/12/2025 10:17:59.513 3 474   2.284
      3 474 2.284
      3 474 2.284
05/12/2025 10:12:05.331 44   2.30
      44 2.30
      44 2.30
05/12/2025 08:13:08.319 74   2.288
      74 2.288
      74 2.288
05/12/2025 08:12:53.257 2 300   2.338
      2 300 2.338
      2 300 2.338
05/12/2025 08:11:30.564 150   2.338
      150 2.338
      150 2.338
05/12/2025 08:11:06.520 3 623   2.39
      3 623 2.39
      3 623 2.39
05/12/2025 07:47:39.822 5   2.266
      5 2.266
      5 2.266
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)