Juventus Football Club S.p.A.

13

14

2.952

Date Time Volume Order Volume Price
29/08/2025 20:45:38.772 2   2.952
      2 2.952
      2 2.952
29/08/2025 20:07:37.871 3   2.924
      3 2.924
      3 2.924
29/08/2025 20:07:13.725 2   2.952
      2 2.952
      2 2.952
29/08/2025 17:03:33.850 1   2.912
      1 2.912
      1 2.912
29/08/2025 16:07:30.073 4   2.93
      4 2.93
      4 2.93
29/08/2025 15:49:10.460 144   2.936
      144 2.936
      144 2.936
29/08/2025 15:44:14.288 7   2.932
      7 2.932
      7 2.932
29/08/2025 15:06:10.363 340   2.94
      340 2.94
      340 2.94
29/08/2025 14:10:06.346 1   2.94
      1 2.94
      1 2.94
29/08/2025 11:43:36.730 28   2.922
      28 2.922
      28 2.922
29/08/2025 11:09:21.491 4   2.91
      4 2.91
      4 2.91
29/08/2025 11:05:30.004 4   2.92
      4 2.92
      4 2.92
29/08/2025 09:31:15.751 1   2.972
      1 2.972
      1 2.972
29/08/2025 09:12:11.067 35   2.976
      35 2.976
      35 2.976
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)