Tradegate Exchange

Fincantieri S.p.A.

22.78

Date	Time	Volume	Order Volume	Price
22/10/2025	21:24:19.203	10		22.78
			10	22.78
			10	22.78
22/10/2025	21:06:20.031	22		22.88
			22	22.88
			22	22.88
22/10/2025	20:58:31.647	30		22.66
			30	22.66
			30	22.66
22/10/2025	20:46:37.186	3		22.74
			3	22.74
			3	22.74
22/10/2025	20:46:13.042	1		22.86
			1	22.86
			1	22.86
22/10/2025	19:40:02.502	1		22.82
			1	22.82
			1	22.82
22/10/2025	19:37:16.430	75		22.84
			75	22.84
			75	22.84
22/10/2025	19:36:54.498	2		22.84
			2	22.84
			2	22.84
22/10/2025	19:07:21.962	1		22.88
			1	22.88
			1	22.88
22/10/2025	19:06:50.380	1		22.74
			1	22.74
			1	22.74
22/10/2025	18:50:22.261	1		22.74
			1	22.74
			1	22.74
22/10/2025	18:35:51.809	1		22.90
			1	22.90
			1	22.90
22/10/2025	18:35:20.242	5		22.74
			5	22.74
			5	22.74
22/10/2025	18:30:39.883	140		22.74
			140	22.74
			140	22.74
22/10/2025	18:24:11.714	100		22.76
			100	22.76
			100	22.76
22/10/2025	18:16:40.328	1		22.76
			1	22.76
			1	22.76
22/10/2025	17:52:22.729	5		22.96
			5	22.96
			5	22.96
22/10/2025	17:41:53.155	1		22.94
			1	22.94
			1	22.94
22/10/2025	17:41:07.579	13		22.72
			13	22.72
			13	22.72
22/10/2025	17:12:32.742	2		22.88
			2	22.88
			2	22.88
22/10/2025	16:58:46.045	90		22.84
			90	22.84
			90	22.84
22/10/2025	16:58:25.508	25		22.84
			25	22.84
			25	22.84
22/10/2025	16:57:26.032	627		22.84
			627	22.84
			627	22.84
22/10/2025	16:50:23.612	3		22.96
			3	22.96
			3	22.96
22/10/2025	16:46:49.878	1		22.88
			1	22.88
			1	22.88
22/10/2025	16:45:19.182	50		22.92
			50	22.92
			50	22.92
22/10/2025	16:36:00.542	1		23.02
			1	23.02
			1	23.02
22/10/2025	16:35:52.288	77		22.98
			77	22.98
			77	22.98
22/10/2025	16:32:26.072	294		22.98
			294	22.98
			84	22.98
			210	22.98
22/10/2025	16:32:25.978	10		23.00
			10	23.00
			10	23.00
22/10/2025	16:30:56.977	5		23.04
			5	23.04
			5	23.04
22/10/2025	16:29:24.403	28		23.02
			28	23.02
			28	23.02
22/10/2025	16:28:23.862	20		23.10
			20	23.10
			20	23.10
22/10/2025	16:23:08.973	42		23.08
			42	23.08
			42	23.08
22/10/2025	16:21:56.514	89		23.06
			89	23.06
			89	23.06
22/10/2025	16:09:35.450	3		23.34
			3	23.34
			3	23.34
22/10/2025	16:09:24.684	2		23.40
			2	23.40
			2	23.40
22/10/2025	16:06:20.049	1		23.48
			1	23.48
			1	23.48
22/10/2025	15:45:27.880	128		23.32
			128	23.32
			128	23.32
22/10/2025	15:39:37.239	42		23.26
			42	23.26
			42	23.26
22/10/2025	15:11:57.957	9		23.52
			9	23.52
			9	23.52
22/10/2025	15:05:24.747	1		23.44
			1	23.44
			1	23.44
22/10/2025	14:56:54.830	4		23.52
			4	23.52
			4	23.52
22/10/2025	14:46:22.821	85		23.52
			85	23.52
			85	23.52
22/10/2025	14:29:03.683	3		23.54
			3	23.54
			3	23.54
22/10/2025	14:15:32.975	300		23.58
			300	23.58
			300	23.58
22/10/2025	13:55:44.426	20		23.46
			20	23.46
			20	23.46
22/10/2025	13:55:31.760	430		23.46
			430	23.46
			430	23.46
22/10/2025	13:55:17.020	1		23.50
			1	23.50
			1	23.50
22/10/2025	13:36:49.607	2		23.46
			2	23.46
			2	23.46
22/10/2025	13:28:01.638	150		23.50
			150	23.50
			150	23.50
22/10/2025	12:59:06.598	3		23.54
			3	23.54
			3	23.54
22/10/2025	12:58:59.560	34		23.58
			34	23.58
			34	23.58
22/10/2025	12:44:20.364	2		23.62
			2	23.62
			2	23.62
22/10/2025	12:40:02.521	1		23.62
			1	23.62
			1	23.62
22/10/2025	12:22:05.750	1		23.54
			1	23.54
			1	23.54
22/10/2025	12:12:59.156	90		23.56
			90	23.56
			90	23.56
22/10/2025	12:08:52.739	2		23.56
			2	23.56
			2	23.56
22/10/2025	11:55:58.612	1		23.52
			1	23.52
			1	23.52
22/10/2025	11:42:36.781	1		23.58
			1	23.58
			1	23.58
22/10/2025	11:39:15.346	88		23.58
			88	23.58
			88	23.58
22/10/2025	11:30:55.408	75		23.62
			75	23.62
			75	23.62
22/10/2025	11:23:08.895	5		23.60
			5	23.60
			5	23.60
22/10/2025	11:17:46.254	211		23.64
			211	23.64
			211	23.64
22/10/2025	11:13:27.719	100		23.60
			100	23.60
			100	23.60
22/10/2025	10:25:33.054	106		23.40
			106	23.40
			106	23.40
22/10/2025	10:19:32.283	170		23.40
			170	23.40
			170	23.40
22/10/2025	10:18:08.612	430		23.36
			430	23.36
			430	23.36
22/10/2025	10:15:21.774	44		23.40
			44	23.40
			44	23.40
22/10/2025	10:13:18.707	3		23.40
			3	23.40
			3	23.40
22/10/2025	10:13:12.358	5		23.44
			5	23.44
			5	23.44
22/10/2025	09:53:34.886	90		23.40
			90	23.40
			90	23.40
22/10/2025	09:44:58.423	43		23.36
			43	23.36
			43	23.36
22/10/2025	09:42:17.997	15		23.26
			15	23.26
			15	23.26
22/10/2025	09:35:35.623	28		23.20
			28	23.20
			28	23.20
22/10/2025	09:31:37.958	222		23.12
			222	23.12
			222	23.12
22/10/2025	09:15:40.480	108		23.02
			108	23.02
			108	23.02
22/10/2025	09:09:50.741	140		23.02
			140	23.02
			140	23.02
22/10/2025	09:02:15.417	2		23.00
			2	23.00
			2	23.00
22/10/2025	09:01:04.979	99		22.84
			99	22.84
			99	22.84
22/10/2025	08:42:13.872	71		22.90
			11	22.90
			60	22.90
			71	22.90
22/10/2025	08:41:49.893	140		22.90
			140	22.90
			140	22.90
22/10/2025	08:14:26.560	140		22.82
			140	22.82
			140	22.82
22/10/2025	08:00:22.497	1		22.62
			1	22.62
			1	22.62
22/10/2025	08:00:21.391	1		22.82
			1	22.82
			1	22.82
22/10/2025	08:00:08.323	4		22.82
			4	22.82
			4	22.82
22/10/2025	08:00:07.631	17		22.62
			17	22.62
			17	22.62
22/10/2025	07:53:32.654	87		22.74
			87	22.74
			87	22.74
22/10/2025	07:33:53.144	45		22.74
			45	22.74
			45	22.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 3.008 / Ask: 3.067
Volume: 40 472 169
-3.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/10/2025 @ 21:53:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice