Fincantieri S.p.A.

81

82

17.56

Date Time Volume Order Volume Price
05/12/2025 21:43:00.317 9   17.56
      9 17.56
      9 17.56
05/12/2025 21:22:40.651 30   17.71
      30 17.71
      30 17.71
05/12/2025 21:00:45.576 29   17.72
      29 17.72
      29 17.72
05/12/2025 20:00:23.373 3   17.57
      3 17.57
      3 17.57
05/12/2025 19:47:38.091 1   17.74
      1 17.74
      1 17.74
05/12/2025 19:47:21.574 1   17.57
      1 17.57
      1 17.57
05/12/2025 18:13:37.963 1   17.73
      1 17.73
      1 17.73
05/12/2025 18:13:11.391 3   17.56
      3 17.56
      3 17.56
05/12/2025 17:45:22.735 2   17.56
      2 17.56
      2 17.56
05/12/2025 17:44:53.439 1   17.56
      1 17.56
      1 17.56
05/12/2025 17:41:15.148 12   17.72
      12 17.72
      12 17.72
05/12/2025 17:40:51.101 1   17.56
      1 17.56
      1 17.56
05/12/2025 17:33:49.788 4   17.66
      4 17.66
      4 17.66
05/12/2025 17:19:09.188 1   17.68
      1 17.68
      1 17.68
05/12/2025 17:18:36.163 1   17.65
      1 17.65
      1 17.65
05/12/2025 16:50:27.474 1   17.57
      1 17.57
      1 17.57
05/12/2025 16:48:04.037 20   17.65
      20 17.65
      20 17.65
05/12/2025 16:41:38.224 1   17.71
      1 17.71
      1 17.71
05/12/2025 16:41:01.584 1   17.70
      1 17.70
      1 17.70
05/12/2025 16:00:30.891 3   17.85
      3 17.85
      3 17.85
05/12/2025 16:00:00.899 1   17.88
      1 17.88
      1 17.88
05/12/2025 15:46:28.558 560   17.90
      560 17.90
      560 17.90
05/12/2025 15:02:32.524 3   17.88
      3 17.88
      3 17.88
05/12/2025 14:52:39.038 5   17.93
      5 17.93
      5 17.93
05/12/2025 14:31:43.796 56   17.95
      56 17.95
      56 17.95
05/12/2025 13:39:16.618 1   18.00
      1 18.00
      1 18.00
05/12/2025 13:34:02.785 3   18.00
      3 18.00
      3 18.00
05/12/2025 13:33:34.506 9   18.02
      9 18.02
      9 18.02
05/12/2025 13:32:31.912 20   18.02
      20 18.02
      20 18.02
05/12/2025 13:12:54.554 1   18.03
      1 18.03
      1 18.03
05/12/2025 13:02:16.171 20   18.06
      20 18.06
      20 18.06
05/12/2025 12:52:02.361 500   18.01
      500 18.01
      500 18.01
05/12/2025 12:47:27.193 6   18.02
      6 18.02
      6 18.02
05/12/2025 12:43:15.197 80   18.08
      80 18.08
      80 18.08
05/12/2025 12:40:39.619 4   18.07
      4 18.07
      4 18.07
05/12/2025 12:34:16.178 2   18.10
      2 18.10
      2 18.10
05/12/2025 12:31:44.055 50   18.14
      50 18.14
      50 18.14
05/12/2025 12:27:41.727 55   18.16
      55 18.16
      55 18.16
05/12/2025 12:19:49.616 3   18.07
      3 18.07
      3 18.07
05/12/2025 12:18:26.675 5   18.09
      5 18.09
      5 18.09
05/12/2025 12:13:49.647 56   18.10
      56 18.10
      56 18.10
05/12/2025 12:10:22.811 50   18.04
      50 18.04
      50 18.04
05/12/2025 12:10:08.798 1   18.04
      1 18.04
      1 18.04
05/12/2025 12:09:56.306 1   18.02
      1 18.02
      1 18.02
05/12/2025 12:08:06.299 28   18.02
      28 18.02
      28 18.02
05/12/2025 12:06:08.144 1   18.03
      1 18.03
      1 18.03
05/12/2025 12:05:28.385 1   18.00
      1 18.00
      1 18.00
05/12/2025 11:59:26.296 3   17.93
      3 17.93
      3 17.93
05/12/2025 11:47:30.390 11   17.95
      11 17.95
      11 17.95
05/12/2025 11:45:09.529 1   17.96
      1 17.96
      1 17.96
05/12/2025 11:44:40.431 1   17.93
      1 17.93
      1 17.93
05/12/2025 11:43:59.178 1   17.93
      1 17.93
      1 17.93
05/12/2025 11:43:01.705 1   17.96
      1 17.96
      1 17.96
05/12/2025 11:40:44.921 12   18.00
      12 18.00
      12 18.00
05/12/2025 11:38:28.050 1   17.95
      1 17.95
      1 17.95
05/12/2025 11:28:48.049 17   17.94
      17 17.94
      17 17.94
05/12/2025 11:23:50.171 12   17.85
      12 17.85
      12 17.85
05/12/2025 11:06:06.361 88   17.83
      88 17.83
      88 17.83
05/12/2025 10:59:37.271 500   17.89
      500 17.89
      500 17.89
05/12/2025 10:54:56.992 200   17.87
      200 17.87
      200 17.87
05/12/2025 10:54:45.650 1   17.84
      1 17.84
      1 17.84
05/12/2025 10:33:00.924 320   17.89
      320 17.89
      320 17.89
05/12/2025 10:33:00.447 560   17.89
      560 17.89
      560 17.89
05/12/2025 10:33:00.087 560   17.89
      560 17.89
      560 17.89
05/12/2025 10:32:50.808 560   17.89
      560 17.89
      560 17.89
05/12/2025 10:28:42.569 1   17.90
      1 17.90
      1 17.90
05/12/2025 10:28:41.456 1 113   17.92
      1 113 17.92
      1 113 17.92
05/12/2025 10:28:11.360 3   17.91
      3 17.91
      3 17.91
05/12/2025 10:12:40.217 150   17.86
      150 17.86
      150 17.86
05/12/2025 10:12:05.394 1   17.82
      1 17.82
      1 17.82
05/12/2025 10:12:05.328 56   17.85
      56 17.85
      56 17.85
05/12/2025 10:07:36.796 300   17.79
      300 17.79
      300 17.79
05/12/2025 09:30:13.112 1   17.63
      1 17.63
      1 17.63
05/12/2025 09:28:37.503 12   17.65
      12 17.65
      12 17.65
05/12/2025 08:28:35.573 12   17.40
      12 17.40
      12 17.40
05/12/2025 08:14:54.277 52   17.40
      52 17.40
      52 17.40
05/12/2025 08:07:21.984 190   17.32
      190 17.32
      190 17.32
05/12/2025 08:03:47.032 190   17.41
      190 17.41
      190 17.41
05/12/2025 08:03:29.899 26   17.41
      26 17.41
      26 17.41
05/12/2025 08:03:02.448 1 212   17.67
      1 212 17.67
      1 212 17.67
05/12/2025 08:00:06.614 52   17.31
      52 17.31
      52 17.31
05/12/2025 07:51:20.934 4   17.31
      4 17.31
      4 17.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)