Fincantieri S.p.A.

39

39

18.35

Date Time Volume Order Volume Price
12/12/2025 21:19:57.623 130   18.35
      130 18.35
      130 18.35
12/12/2025 21:19:31.488 170   18.35
      170 18.35
      170 18.35
12/12/2025 20:10:19.227 1   18.36
      1 18.36
      1 18.36
12/12/2025 20:00:10.181 1   18.54
      1 18.54
      1 18.54
12/12/2025 19:59:54.682 1   18.36
      1 18.36
      1 18.36
12/12/2025 19:30:39.984 1   18.55
      1 18.55
      1 18.55
12/12/2025 19:30:13.719 1   18.38
      1 18.38
      1 18.38
12/12/2025 18:50:07.547 1   18.36
      1 18.36
      1 18.36
12/12/2025 18:17:08.460 1   18.54
      1 18.54
      1 18.54
12/12/2025 18:16:38.967 1   18.36
      1 18.36
      1 18.36
12/12/2025 18:13:44.801 6   18.52
      6 18.52
      6 18.52
12/12/2025 16:57:30.796 3   18.42
      3 18.42
      3 18.42
12/12/2025 16:57:16.999 17   18.44
      17 18.44
      17 18.44
12/12/2025 16:00:00.736 1   18.42
      1 18.42
      1 18.42
12/12/2025 15:47:33.933 6   18.37
      6 18.37
      6 18.37
12/12/2025 15:43:02.737 205   18.38
      205 18.38
      205 18.38
12/12/2025 15:01:22.190 12   18.46
      12 18.46
      12 18.46
12/12/2025 14:55:25.110 93   18.42
      93 18.42
      93 18.42
12/12/2025 14:50:09.138 106   18.41
      106 18.41
      106 18.41
12/12/2025 14:02:56.132 2   18.48
      2 18.48
      2 18.48
12/12/2025 14:01:19.194 503   18.48
      503 18.48
      503 18.48
12/12/2025 13:58:31.909 3   18.46
      3 18.46
      3 18.46
12/12/2025 13:58:18.825 1   18.49
      1 18.49
      1 18.49
12/12/2025 13:58:17.616 27   18.49
      27 18.49
      27 18.49
12/12/2025 12:29:04.991 98   18.42
      98 18.42
      98 18.42
12/12/2025 12:14:32.500 35   18.41
      35 18.41
      35 18.41
12/12/2025 12:13:26.271 28   18.42
      28 18.42
      28 18.42
12/12/2025 11:45:04.131 350   18.40
      350 18.40
      350 18.40
12/12/2025 11:01:02.596 3   18.37
      3 18.37
      3 18.37
12/12/2025 10:54:22.156 27   18.39
      27 18.39
      27 18.39
12/12/2025 10:23:40.757 108   18.50
      108 18.50
      108 18.50
12/12/2025 09:47:17.727 40   18.52
      40 18.52
      40 18.52
12/12/2025 09:43:47.126 108   18.53
      108 18.53
      108 18.53
12/12/2025 09:25:45.927 54   18.52
      54 18.52
      54 18.52
12/12/2025 09:06:19.110 300   18.67
      300 18.67
      300 18.67
12/12/2025 08:38:29.589 6   18.29
      6 18.29
      6 18.29
12/12/2025 08:01:19.513 1   18.46
      1 18.46
      1 18.46
12/12/2025 08:01:18.257 6   18.29
      6 18.29
      5 18.29
      1 18.29
12/12/2025 07:33:22.029 50   18.29
      50 18.29
      50 18.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)