Fincantieri S.p.A.

26

27

11.38

Date Time Volume Order Volume Price
30/04/2025 15:54:19.254 9   11.38
      9 11.38
      9 11.38
30/04/2025 15:37:06.846 100   11.44
      100 11.44
      100 11.44
30/04/2025 14:57:30.612 44   11.42
      44 11.42
      44 11.42
30/04/2025 13:35:37.566 12   11.52
      12 11.52
      12 11.52
30/04/2025 13:22:16.438 493   11.57
      493 11.57
      493 11.57
30/04/2025 13:04:57.635 130   11.57
      130 11.57
      130 11.57
30/04/2025 12:42:54.179 133   11.55
      133 11.55
      133 11.55
30/04/2025 11:57:42.147 2   11.54
      2 11.54
      2 11.54
30/04/2025 11:28:31.562 200   11.52
      200 11.52
      200 11.52
30/04/2025 11:25:00.396 6   11.49
      6 11.49
      6 11.49
30/04/2025 11:23:16.822 10   11.49
      10 11.49
      10 11.49
30/04/2025 11:00:46.154 3   11.52
      3 11.52
      3 11.52
30/04/2025 09:42:24.667 2   11.62
      2 11.62
      2 11.62
30/04/2025 09:41:49.447 6   11.62
      6 11.62
      6 11.62
30/04/2025 09:40:05.027 50   11.63
      50 11.63
      50 11.63
30/04/2025 09:37:05.072 3   11.61
      3 11.61
      3 11.61
30/04/2025 09:36:49.775 3   11.66
      3 11.66
      3 11.66
30/04/2025 09:32:31.949 1   11.71
      1 11.71
      1 11.71
30/04/2025 09:18:02.660 98   11.64
      98 11.64
      98 11.64
30/04/2025 09:17:49.272 20   11.64
      20 11.64
      20 11.64
30/04/2025 09:14:53.012 250   11.65
      250 11.65
      250 11.65
30/04/2025 09:00:40.606 1   11.64
      1 11.64
      1 11.64
30/04/2025 08:28:01.597 10   11.67
      10 11.67
      10 11.67
30/04/2025 08:25:16.249 2   11.67
      2 11.67
      2 11.67
30/04/2025 08:04:03.321 1   11.66
      1 11.66
      1 11.66
30/04/2025 08:00:36.938 12   11.66
      12 11.66
      12 11.66
30/04/2025 07:30:00.613 50   11.67
      50 11.67
      50 11.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)