Fincantieri S.p.A.

199

186

18.38

Date Time Volume Order Volume Price
18/08/2025 21:17:14.990 100   18.38
      100 18.38
      100 18.38
18/08/2025 21:16:30.316 165   18.16
      165 18.16
      165 18.16
18/08/2025 20:40:13.956 180   18.11
      180 18.11
      180 18.11
18/08/2025 20:39:06.462 170   18.20
      170 18.20
      170 18.20
18/08/2025 20:17:19.100 6   18.20
      6 18.20
      6 18.20
18/08/2025 20:17:16.429 640   18.20
      640 18.20
      640 18.20
18/08/2025 20:14:50.293 8   18.40
      8 18.40
      8 18.40
18/08/2025 20:10:02.104 130   18.40
      130 18.40
      130 18.40
18/08/2025 20:09:47.865 170   18.45
      170 18.45
      170 18.45
18/08/2025 20:03:22.340 1   18.46
      1 18.46
      1 18.46
18/08/2025 19:57:45.713 1   18.46
      1 18.46
      1 18.46
18/08/2025 19:51:07.591 1   18.46
      1 18.46
      1 18.46
18/08/2025 19:50:39.008 1   18.46
      1 18.46
      1 18.46
18/08/2025 19:50:06.097 3   18.45
      3 18.45
      3 18.45
18/08/2025 19:43:10.982 3   18.45
      3 18.45
      3 18.45
18/08/2025 19:42:52.772 3   18.46
      3 18.46
      3 18.46
18/08/2025 19:34:49.555 45   18.47
      45 18.47
      45 18.47
18/08/2025 19:26:52.671 19   18.46
      19 18.46
      19 18.46
18/08/2025 19:08:22.526 271   18.41
      271 18.41
      271 18.41
18/08/2025 19:05:27.926 4   18.41
      4 18.41
      4 18.41
18/08/2025 18:49:04.392 6   18.39
      6 18.39
      6 18.39
18/08/2025 18:44:14.284 2   18.41
      2 18.41
      2 18.41
18/08/2025 18:21:12.836 120   18.42
      120 18.42
      120 18.42
18/08/2025 18:19:10.531 1   18.42
      1 18.42
      1 18.42
18/08/2025 18:18:40.035 1   18.42
      1 18.42
      1 18.42
18/08/2025 18:17:50.629 60   18.41
      60 18.41
      60 18.41
18/08/2025 18:11:40.480 3   18.41
      3 18.41
      3 18.41
18/08/2025 18:11:10.485 3   18.42
      3 18.42
      3 18.42
18/08/2025 18:07:23.166 1   18.42
      1 18.42
      1 18.42
18/08/2025 17:58:57.315 11   18.42
      11 18.42
      11 18.42
18/08/2025 17:55:40.192 2   18.42
      2 18.42
      2 18.42
18/08/2025 17:53:29.946 170   18.41
      170 18.41
      170 18.41
18/08/2025 17:46:56.582 8   18.42
      8 18.42
      8 18.42
18/08/2025 17:41:09.105 1   18.48
      1 18.48
      1 18.48
18/08/2025 17:40:38.614 1   18.49
      1 18.49
      1 18.49
18/08/2025 17:39:45.986 1   18.32
      1 18.32
      1 18.32
18/08/2025 17:35:46.566 30   18.31
      30 18.31
      30 18.31
18/08/2025 17:20:06.754 100   18.35
      100 18.35
      100 18.35
18/08/2025 17:17:11.188 3   18.35
      3 18.35
      3 18.35
18/08/2025 17:16:57.500 1   18.37
      1 18.37
      1 18.37
18/08/2025 16:53:06.762 1   18.31
      1 18.31
      1 18.31
18/08/2025 16:51:14.866 1   18.30
      1 18.30
      1 18.30
18/08/2025 16:45:39.522 50   18.29
      50 18.29
      50 18.29
18/08/2025 16:42:13.223 1   18.30
      1 18.30
      1 18.30
18/08/2025 16:35:16.706 1   18.34
      1 18.34
      1 18.34
18/08/2025 16:34:25.897 3   18.34
      3 18.34
      3 18.34
18/08/2025 16:33:39.474 275   18.36
      275 18.36
      275 18.36
18/08/2025 16:24:15.035 5   18.30
      5 18.30
      5 18.30
18/08/2025 16:01:27.859 58   18.24
      58 18.24
      58 18.24
18/08/2025 16:00:17.880 1   18.24
      1 18.24
      1 18.24
18/08/2025 15:56:35.108 2   18.25
      2 18.25
      2 18.25
18/08/2025 15:53:12.727 3   18.22
      3 18.22
      3 18.22
18/08/2025 15:53:00.748 1   18.23
      1 18.23
      1 18.23
18/08/2025 15:46:24.700 90   18.31
      90 18.31
      90 18.31
18/08/2025 15:44:06.152 1   18.33
      1 18.33
      1 18.33
18/08/2025 15:39:51.538 109   18.38
      109 18.38
      109 18.38
18/08/2025 15:33:45.671 1   18.37
      1 18.37
      1 18.37
18/08/2025 15:31:06.704 1   18.34
      1 18.34
      1 18.34
18/08/2025 15:30:08.941 400   18.34
      400 18.34
      400 18.34
18/08/2025 15:23:54.674 1   18.29
      1 18.29
      1 18.29
18/08/2025 15:21:35.386 100   18.31
      100 18.31
      100 18.31
18/08/2025 15:16:36.206 100   18.37
      100 18.37
      100 18.37
18/08/2025 15:02:01.341 9   18.39
      9 18.39
      9 18.39
18/08/2025 14:59:43.037 1   18.38
      1 18.38
      1 18.38
18/08/2025 14:52:24.004 47   18.37
      47 18.37
      47 18.37
18/08/2025 14:27:36.728 60   18.30
      60 18.30
      60 18.30
18/08/2025 14:19:37.729 7   18.27
      7 18.27
      7 18.27
18/08/2025 14:15:24.496 500   18.25
      500 18.25
      500 18.25
18/08/2025 14:09:02.769 130   18.29
      130 18.29
      130 18.29
18/08/2025 14:08:29.287 5   18.29
      5 18.29
      5 18.29
18/08/2025 13:56:37.291 5   18.29
      5 18.29
      5 18.29
18/08/2025 13:53:56.699 5   18.27
      5 18.27
      5 18.27
18/08/2025 13:30:14.836 1   18.27
      1 18.27
      1 18.27
18/08/2025 13:27:02.922 15   18.31
      15 18.31
      15 18.31
18/08/2025 13:25:21.188 150   18.30
      150 18.30
      150 18.30
18/08/2025 13:15:21.336 250   18.30
      250 18.30
      250 18.30
18/08/2025 13:15:09.239 550   18.30
      550 18.30
      550 18.30
18/08/2025 13:08:11.059 10   18.27
      10 18.27
      10 18.27
18/08/2025 13:05:09.432 2   18.25
      2 18.25
      2 18.25
18/08/2025 12:52:32.915 2   18.19
      2 18.19
      2 18.19
18/08/2025 12:51:29.921 384   18.23
      384 18.23
      384 18.23
18/08/2025 12:48:20.706 1   18.23
      1 18.23
      1 18.23
18/08/2025 12:43:32.507 300   18.28
      300 18.28
      300 18.28
18/08/2025 12:38:18.643 1   18.29
      1 18.29
      1 18.29
18/08/2025 12:33:47.159 3   18.29
      3 18.29
      3 18.29
18/08/2025 12:33:39.118 2   18.30
      2 18.30
      2 18.30
18/08/2025 12:31:51.097 20   18.29
      20 18.29
      20 18.29
18/08/2025 12:15:15.299 1   18.27
      1 18.27
      1 18.27
18/08/2025 12:10:26.357 500   18.22
      500 18.22
      500 18.22
18/08/2025 12:09:34.025 44   18.25
      44 18.25
      44 18.25
18/08/2025 12:04:30.527 9   18.29
      9 18.29
      9 18.29
18/08/2025 12:03:28.791 6   18.32
      6 18.32
      6 18.32
18/08/2025 11:59:36.513 3   18.30
      3 18.30
      3 18.30
18/08/2025 11:56:33.532 50   18.33
      50 18.33
      50 18.33
18/08/2025 11:53:23.481 1   18.36
      1 18.36
      1 18.36
18/08/2025 11:52:52.782 11   18.36
      11 18.36
      11 18.36
18/08/2025 11:52:24.917 2   18.36
      2 18.36
      2 18.36
18/08/2025 11:44:16.659 550   18.38
      550 18.38
      550 18.38
18/08/2025 11:42:28.908 28   18.34
      28 18.34
      28 18.34
18/08/2025 11:40:16.798 272   18.34
      272 18.34
      272 18.34
18/08/2025 11:39:34.220 1   18.34
      1 18.34
      1 18.34
18/08/2025 11:32:40.038 3   18.38
      3 18.38
      3 18.38
18/08/2025 11:32:30.888 1   18.40
      1 18.40
      1 18.40
18/08/2025 11:25:39.818 6   18.36
      6 18.36
      6 18.36
18/08/2025 11:21:14.451 100   18.36
      100 18.36
      100 18.36
18/08/2025 11:04:00.589 1   18.34
      1 18.34
      1 18.34
18/08/2025 11:03:56.031 80   18.34
      80 18.34
      80 18.34
18/08/2025 11:03:03.122 100   18.34
      100 18.34
      100 18.34
18/08/2025 11:01:41.822 139   18.30
      139 18.30
      139 18.30
18/08/2025 10:57:36.431 1   18.44
      1 18.44
      1 18.44
18/08/2025 10:57:08.766 1   18.44
      1 18.44
      1 18.44
18/08/2025 10:56:37.763 1   18.41
      1 18.41
      1 18.41
18/08/2025 10:51:22.832 2   18.42
      2 18.42
      2 18.42
18/08/2025 10:50:40.907 100   18.48
      100 18.48
      100 18.48
18/08/2025 10:50:33.940 550   18.48
      550 18.48
      550 18.48
18/08/2025 10:46:09.650 1   18.53
      1 18.53
      1 18.53
18/08/2025 10:45:45.138 200   18.50
      200 18.50
      200 18.50
18/08/2025 10:45:39.366 1   18.53
      1 18.53
      1 18.53
18/08/2025 10:44:43.547 11   18.50
      11 18.50
      11 18.50
18/08/2025 10:43:41.557 3   18.48
      3 18.48
      3 18.48
18/08/2025 10:43:18.417 2   18.50
      2 18.50
      2 18.50
18/08/2025 10:40:35.463 30   18.50
      30 18.50
      30 18.50
18/08/2025 10:37:57.278 400   18.48
      400 18.48
      400 18.48
18/08/2025 10:32:31.367 1   18.39
      1 18.39
      1 18.39
18/08/2025 10:32:15.569 1   18.36
      1 18.36
      1 18.36
18/08/2025 10:24:02.285 77   18.38
      77 18.38
      77 18.38
18/08/2025 10:23:55.055 3   18.41
      3 18.41
      3 18.41
18/08/2025 10:14:26.384 19   18.37
      19 18.37
      19 18.37
18/08/2025 10:10:12.127 110   18.35
      110 18.35
      110 18.35
18/08/2025 10:10:00.849 1   18.35
      1 18.35
      1 18.35
18/08/2025 09:55:03.503 1   18.27
      1 18.27
      1 18.27
18/08/2025 09:54:52.727 1   18.27
      1 18.27
      1 18.27
18/08/2025 09:53:20.592 120   18.27
      120 18.27
      120 18.27
18/08/2025 09:52:22.575 5   18.24
      5 18.24
      5 18.24
18/08/2025 09:49:46.668 54   18.27
      54 18.27
      54 18.27
18/08/2025 09:49:13.905 1   18.27
      1 18.27
      1 18.27
18/08/2025 09:48:17.046 273   18.25
      273 18.25
      273 18.25
18/08/2025 09:48:00.377 92   18.25
      92 18.25
      92 18.25
18/08/2025 09:46:40.919 38   18.25
      38 18.25
      38 18.25
18/08/2025 09:46:40.640 550   18.25
      550 18.25
      550 18.25
18/08/2025 09:46:18.933 550   18.25
      550 18.25
      550 18.25
18/08/2025 09:45:51.009 18   18.23
      18 18.23
      18 18.23
18/08/2025 09:44:50.151 2   18.26
      2 18.26
      2 18.26
18/08/2025 09:40:21.851 3   18.13
      3 18.13
      3 18.13
18/08/2025 09:39:50.909 1   18.14
      1 18.14
      1 18.14
18/08/2025 09:39:11.881 9   18.10
      9 18.10
      9 18.10
18/08/2025 09:31:56.451 200   17.98
      200 17.98
      200 17.98
18/08/2025 09:24:22.608 139   17.99
      139 17.99
      139 17.99
18/08/2025 09:23:14.700 84   17.90
      84 17.90
      84 17.90
18/08/2025 09:18:45.688 1   18.04
      1 18.04
      1 18.04
18/08/2025 09:17:58.676 60   18.05
      60 18.05
      60 18.05
18/08/2025 09:15:25.543 1   17.97
      1 17.97
      1 17.97
18/08/2025 09:10:20.323 1   17.85
      1 17.85
      1 17.85
18/08/2025 09:08:04.358 1   17.95
      1 17.95
      1 17.95
18/08/2025 09:08:02.646 1   17.95
      1 17.95
      1 17.95
18/08/2025 09:07:40.649 200   17.93
      200 17.93
      200 17.93
18/08/2025 09:07:40.028 560   17.93
      560 17.93
      560 17.93
18/08/2025 09:07:39.529 560   17.96
      560 17.96
      560 17.96
18/08/2025 09:07:38.721 560   17.98
      560 17.98
      560 17.98
18/08/2025 09:07:37.365 560   17.98
      560 17.98
      560 17.98
18/08/2025 09:07:14.956 560   18.00
      560 18.00
      560 18.00
18/08/2025 09:05:35.894 200   18.13
      200 18.13
      200 18.13
18/08/2025 09:00:43.025 75   17.94
      75 17.94
      75 17.94
18/08/2025 08:46:44.593 171   17.87
      171 17.87
      171 17.87
18/08/2025 08:46:11.214 3   17.71
      3 17.71
      3 17.71
18/08/2025 08:46:03.773 26   17.87
      26 17.87
      26 17.87
18/08/2025 08:45:24.409 85   17.87
      85 17.87
      85 17.87
18/08/2025 08:44:38.494 6   17.87
      6 17.87
      6 17.87
18/08/2025 08:40:26.722 27   17.88
      27 17.88
      27 17.88
18/08/2025 08:20:25.414 20   17.78
      20 17.78
      20 17.78
18/08/2025 08:19:05.281 95   17.78
      95 17.78
      95 17.78
18/08/2025 08:13:44.505 75   17.75
      75 17.75
      75 17.75
18/08/2025 08:09:08.525 90   17.77
      90 17.77
      90 17.77
18/08/2025 08:00:50.135 91   17.80
      91 17.80
      91 17.80
18/08/2025 08:00:49.549 57   17.80
      57 17.80
      57 17.80
18/08/2025 08:00:44.924 1   17.80
      1 17.80
      1 17.80
18/08/2025 08:00:25.307 36   17.71
      36 17.71
      36 17.71
18/08/2025 08:00:20.871 5   17.71
      5 17.71
      5 17.71
18/08/2025 07:56:10.440 47   17.78
      47 17.78
      47 17.78
18/08/2025 07:47:29.796 58   17.78
      58 17.78
      58 17.78
18/08/2025 07:33:09.261 463   17.79
      170 17.79
      463 17.79
      207 17.79
      86 17.79
18/08/2025 07:33:09.254 600   17.77
      76 17.77
      600 17.77
      285 17.77
      239 17.77
18/08/2025 07:32:59.962 210   17.79
      210 17.79
      10 17.79
      200 17.79
18/08/2025 07:32:56.117 210   17.77
      65 17.77
      200 17.77
      145 17.77
      10 17.77
18/08/2025 07:32:36.855 180   17.76
      169 17.76
      11 17.76
      180 17.76
18/08/2025 07:30:18.250 410   17.79
      180 17.79
      200 17.79
      25 17.79
      30 17.79
      285 17.79
      100 17.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)