WisdomTree Metal Securiti.Ltd.Physical Platinum

30

30

130.00

Date Time Volume Order Volume Price
13/10/2025 19:50:35.457 42   130.00
      6 130.00
      36 130.00
      42 130.00
13/10/2025 19:25:30.824 77   130.5035
      77 130.5035
      77 130.5035
13/10/2025 18:41:02.436 3   131.1416
      3 131.1416
      3 131.1416
13/10/2025 18:22:23.860 15   131.6337
      15 131.6337
      15 131.6337
13/10/2025 17:28:37.762 94   130.9444
      94 130.9444
      94 130.9444
13/10/2025 17:20:48.178 38   131.79
      38 131.79
      38 131.79
13/10/2025 16:41:41.629 8   131.8999
      8 131.8999
      8 131.8999
13/10/2025 16:40:24.675 75   131.3701
      75 131.3701
      75 131.3701
13/10/2025 16:39:53.961 100   131.6434
      100 131.6434
      100 131.6434
13/10/2025 16:31:08.327 10   131.4899
      10 131.4899
      10 131.4899
13/10/2025 16:10:59.133 25   131.9152
      25 131.9152
      25 131.9152
13/10/2025 16:10:24.671 76   131.7958
      76 131.7958
      76 131.7958
13/10/2025 16:02:52.772 8   131.2168
      8 131.2168
      8 131.2168
13/10/2025 14:24:50.746 229   130.80
      229 130.80
      229 130.80
13/10/2025 14:24:50.696 20   130.8001
      20 130.8001
      20 130.8001
13/10/2025 13:53:51.977 56   130.8001
      56 130.8001
      56 130.8001
13/10/2025 13:53:44.033 200   130.8001
      200 130.8001
      200 130.8001
13/10/2025 13:16:27.504 1   131.3475
      1 131.3475
      1 131.3475
13/10/2025 13:12:32.211 60   131.2799
      60 131.2799
      60 131.2799
13/10/2025 13:00:34.242 8   131.1099
      8 131.1099
      8 131.1099
13/10/2025 12:56:33.249 15   130.4234
      15 130.4234
      15 130.4234
13/10/2025 12:06:50.543 41   130.30
      41 130.30
      41 130.30
13/10/2025 12:06:50.475 20   130.3001
      20 130.3001
      20 130.3001
13/10/2025 11:31:45.225 10   131.1975
      10 131.1975
      10 131.1975
13/10/2025 11:31:01.842 10   131.136
      10 131.136
      10 131.136
13/10/2025 10:59:23.117 77   131.2899
      77 131.2899
      77 131.2899
13/10/2025 10:22:09.322 49   129.60
      49 129.60
      49 129.60
13/10/2025 09:48:56.015 28   130.0755
      28 130.0755
      28 130.0755
13/10/2025 09:42:26.329 19   130.00
      19 130.00
      19 130.00
13/10/2025 09:36:13.627 4   129.9172
      4 129.9172
      4 129.9172
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM