WisdomTree Metal Securiti.Ltd.Physical Platinum

33

32

96.6497

Date Time Volume Order Volume Price
13/06/2025 17:09:13.800 20   96.6497
      20 96.6497
      20 96.6497
13/06/2025 16:52:55.277 11   96.5299
      11 96.5299
      11 96.5299
13/06/2025 16:39:38.140 31   96.3093
      31 96.3093
      31 96.3093
13/06/2025 16:39:01.916 6   96.1551
      6 96.1551
      6 96.1551
13/06/2025 16:37:51.742 5   96.3501
      5 96.3501
      5 96.3501
13/06/2025 16:30:59.720 15   96.60
      10 96.60
      15 96.60
      5 96.60
13/06/2025 16:21:55.142 12   96.9396
      12 96.9396
      12 96.9396
13/06/2025 16:17:15.743 100   96.9395
      100 96.9395
      100 96.9395
13/06/2025 16:02:35.380 100   97.3745
      100 97.3745
      100 97.3745
13/06/2025 16:00:42.285 8   97.00
      8 97.00
      8 97.00
13/06/2025 15:58:23.560 1   97.0601
      1 97.0601
      1 97.0601
13/06/2025 15:56:00.269 140   97.3741
      140 97.3741
      140 97.3741
13/06/2025 15:49:43.381 10   97.5705
      10 97.5705
      10 97.5705
13/06/2025 15:43:19.810 30   98.00
      30 98.00
      30 98.00
13/06/2025 15:16:00.906 29   98.5851
      29 98.5851
      29 98.5851
13/06/2025 14:50:38.680 6   98.4959
      6 98.4959
      6 98.4959
13/06/2025 14:47:02.913 10   99.15
      10 99.15
      10 99.15
13/06/2025 12:39:10.109 4   98.8301
      4 98.8301
      4 98.8301
13/06/2025 12:36:01.924 20   99.7953
      20 99.7953
      20 99.7953
13/06/2025 12:19:02.407 5   100.50
      5 100.50
      5 100.50
13/06/2025 11:53:33.510 8   101.4701
      8 101.4701
      8 101.4701
13/06/2025 11:51:16.119 200   101.50
      100 101.50
      200 101.50
      100 101.50
13/06/2025 11:22:09.104 200   100.9405
      200 100.9405
      200 100.9405
13/06/2025 11:03:17.828 50   101.0891
      50 101.0891
      50 101.0891
13/06/2025 11:03:03.167 50   101.10
      50 101.10
      50 101.10
13/06/2025 10:48:14.130 10   101.0001
      10 101.0001
      10 101.0001
13/06/2025 09:46:45.847 30   101.00
      30 101.00
      30 101.00
13/06/2025 09:42:09.126 350   100.5801
      350 100.5801
      350 100.5801
13/06/2025 08:43:40.274 12   100.4285
      12 100.4285
      12 100.4285
13/06/2025 08:19:53.105 50   101.8047
      50 101.8047
      50 101.8047
13/06/2025 08:18:59.099 40   101.8329
      40 101.8329
      40 101.8329
13/06/2025 07:30:10.212 50   102.4179
      50 102.4179
      50 102.4179
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM