WisdomTree Metal Securiti.Ltd. Physical Palladium

33

34

113.0658

Date Time Volume Order Volume Price
01/12/2025 21:14:14.046 14   113.0658
      14 113.0658
      14 113.0658
01/12/2025 21:05:20.961 100   113.1158
      100 113.1158
      100 113.1158
01/12/2025 20:49:17.037 9   113.3058
      9 113.3058
      9 113.3058
01/12/2025 18:56:31.315 45   113.4757
      45 113.4757
      45 113.4757
01/12/2025 17:20:57.007 6   113.3353
      6 113.3353
      6 113.3353
01/12/2025 17:04:23.789 17   113.2456
      17 113.2456
      17 113.2456
01/12/2025 16:55:04.092 9   112.6258
      9 112.6258
      9 112.6258
01/12/2025 16:45:27.101 5   113.50
      5 113.50
      5 113.50
01/12/2025 16:45:11.215 7   113.5799
      7 113.5799
      7 113.5799
01/12/2025 15:43:38.634 150   113.50
      150 113.50
      150 113.50
01/12/2025 15:03:55.956 12   114.5699
      12 114.5699
      12 114.5699
01/12/2025 14:54:12.131 44   115.10
      44 115.10
      44 115.10
01/12/2025 14:21:31.367 5   115.4719
      5 115.4719
      5 115.4719
01/12/2025 14:01:26.220 45   114.8001
      45 114.8001
      45 114.8001
01/12/2025 13:33:14.438 9   115.8199
      9 115.8199
      9 115.8199
01/12/2025 13:22:37.473 52   115.1568
      52 115.1568
      52 115.1568
01/12/2025 13:21:27.891 5   115.9399
      5 115.9399
      5 115.9399
01/12/2025 13:02:28.428 6   115.94
      6 115.94
      6 115.94
01/12/2025 12:43:10.984 35   115.9399
      35 115.9399
      35 115.9399
01/12/2025 12:06:26.940 10   115.8599
      10 115.8599
      10 115.8599
01/12/2025 11:14:29.802 50   116.1099
      50 116.1099
      50 116.1099
01/12/2025 10:44:13.341 20   115.4099
      20 115.4099
      20 115.4099
01/12/2025 10:42:36.296 6   115.5099
      6 115.5099
      6 115.5099
01/12/2025 10:41:39.541 13   115.5099
      13 115.5099
      13 115.5099
01/12/2025 10:33:28.831 12   115.0601
      12 115.0601
      12 115.0601
01/12/2025 09:56:32.527 7   115.9699
      7 115.9699
      7 115.9699
01/12/2025 09:30:27.146 4   115.6499
      4 115.6499
      4 115.6499
01/12/2025 09:09:43.055 10   115.1032
      10 115.1032
      10 115.1032
01/12/2025 08:21:12.172 44   114.70
      44 114.70
      44 114.70
01/12/2025 08:05:20.034 50   115.00
      50 115.00
      50 115.00
01/12/2025 07:52:42.063 15   116.3453
      15 116.3453
      15 116.3453
01/12/2025 07:52:41.727 29   116.3453
      29 116.3453
      29 116.3453
01/12/2025 07:32:32.637 14   117.4105
      14 117.4105
      14 117.4105
01/12/2025 07:32:32.464 3   116.0001
      3 116.0001
      3 116.0001
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM