WisdomTree Metal Securiti.Ltd. Physical Palladium

46

45

119.9356

Date Time Volume Order Volume Price
14/10/2025 21:57:06.623 11   119.9356
      11 119.9356
      11 119.9356
14/10/2025 21:45:15.993 10   118.8947
      10 118.8947
      10 118.8947
14/10/2025 21:38:44.314 3   119.00
      3 119.00
      3 119.00
14/10/2025 20:44:52.438 1   120.9169
      1 120.9169
      1 120.9169
14/10/2025 20:28:26.477 10   120.8589
      10 120.8589
      10 120.8589
14/10/2025 19:31:45.692 6   120.9913
      6 120.9913
      6 120.9913
14/10/2025 18:48:40.868 75   120.00
      25 120.00
      50 120.00
      75 120.00
14/10/2025 18:38:03.134 30   119.9999
      30 119.9999
      30 119.9999
14/10/2025 18:38:00.800 9   119.9999
      9 119.9999
      9 119.9999
14/10/2025 18:27:56.934 16   119.977
      16 119.977
      16 119.977
14/10/2025 17:20:41.094 10   119.4251
      10 119.4251
      10 119.4251
14/10/2025 16:56:32.625 15   119.0925
      15 119.0925
      15 119.0925
14/10/2025 16:52:59.682 10   118.30
      10 118.30
      10 118.30
14/10/2025 16:47:52.501 10   118.20
      10 118.20
      10 118.20
14/10/2025 16:28:23.150 50   117.0544
      50 117.0544
      50 117.0544
14/10/2025 16:15:17.888 50   116.86
      50 116.86
      50 116.86
14/10/2025 15:58:16.570 17   116.0346
      17 116.0346
      17 116.0346
14/10/2025 15:56:52.408 1   115.8255
      1 115.8255
      1 115.8255
14/10/2025 15:30:57.163 24   114.788
      24 114.788
      24 114.788
14/10/2025 15:03:17.353 140   116.10
      140 116.10
      140 116.10
14/10/2025 14:27:28.552 100   117.4899
      100 117.4899
      100 117.4899
14/10/2025 14:16:57.902 21   118.2499
      21 118.2499
      21 118.2499
14/10/2025 13:18:15.974 2   119.2199
      2 119.2199
      2 119.2199
14/10/2025 12:08:45.289 120   119.3569
      107 119.3569
      13 119.3569
      120 119.3569
14/10/2025 12:05:00.778 1   119.1599
      1 119.1599
      1 119.1599
14/10/2025 12:02:52.323 15   118.5964
      15 118.5964
      15 118.5964
14/10/2025 12:02:18.028 150   119.0399
      150 119.0399
      150 119.0399
14/10/2025 12:02:17.999 180   119.0399
      180 119.0399
      180 119.0399
14/10/2025 12:02:13.950 25   118.5501
      25 118.5501
      25 118.5501
14/10/2025 11:48:57.627 1   119.1199
      1 119.1199
      1 119.1199
14/10/2025 11:48:23.535 5   119.2084
      5 119.2084
      5 119.2084
14/10/2025 11:38:44.262 33   118.8713
      33 118.8713
      33 118.8713
14/10/2025 11:05:28.140 20   118.3955
      20 118.3955
      20 118.3955
14/10/2025 10:42:53.510 100   117.78
      100 117.78
      100 117.78
14/10/2025 10:28:13.259 7   117.7801
      7 117.7801
      7 117.7801
14/10/2025 09:47:57.216 20   116.80
      20 116.80
      20 116.80
14/10/2025 09:47:53.457 140   116.80
      140 116.80
      140 116.80
14/10/2025 09:44:43.359 50   116.80
      50 116.80
      50 116.80
14/10/2025 09:44:28.331 5   116.8499
      5 116.8499
      5 116.8499
14/10/2025 09:39:42.319 14   117.10
      14 117.10
      14 117.10
14/10/2025 09:30:15.606 3   116.8301
      3 116.8301
      3 116.8301
14/10/2025 09:04:03.469 30   115.50
      30 115.50
      30 115.50
14/10/2025 08:22:56.765 1   115.48
      1 115.48
      1 115.48
14/10/2025 08:19:16.384 10   116.3892
      10 116.3892
      10 116.3892
14/10/2025 08:08:52.408 30   117.0444
      30 117.0444
      30 117.0444
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM