WisdomTree Metal Securiti.Ltd. Physical Silver

44

45

30.3839

Date Time Volume Order Volume Price
22/08/2025 21:25:24.377 165   30.3839
      165 30.3839
      165 30.3839
22/08/2025 19:18:12.423 530   30.3127
      530 30.3127
      530 30.3127
22/08/2025 19:17:45.584 900   30.3136
      900 30.3136
      900 30.3136
22/08/2025 18:20:25.184 50   30.2654
      50 30.2654
      50 30.2654
22/08/2025 17:56:38.632 700   30.3123
      700 30.3123
      700 30.3123
22/08/2025 17:21:03.790 50   30.3741
      50 30.3741
      50 30.3741
22/08/2025 17:16:38.042 50   30.4439
      50 30.4439
      50 30.4439
22/08/2025 16:57:15.006 1 000   30.3601
      1 000 30.3601
      1 000 30.3601
22/08/2025 16:55:09.696 40   30.37
      40 30.37
      40 30.37
22/08/2025 16:50:52.312 55   30.40
      55 30.40
      55 30.40
22/08/2025 16:47:36.891 50   30.38
      50 30.38
      50 30.38
22/08/2025 16:43:29.672 66   30.35
      66 30.35
      66 30.35
22/08/2025 16:31:05.560 500   30.29
      500 30.29
      500 30.29
22/08/2025 16:28:45.719 439   30.25
      439 30.25
      439 30.25
22/08/2025 16:28:45.545 900   30.25
      900 30.25
      900 30.25
22/08/2025 16:27:55.522 900   30.25
      900 30.25
      900 30.25
22/08/2025 16:20:17.750 500   30.23
      500 30.23
      500 30.23
22/08/2025 16:20:14.538 500   30.21
      500 30.21
      500 30.21
22/08/2025 16:20:10.519 300   30.20
      300 30.20
      300 30.20
22/08/2025 16:16:11.575 120   30.14
      120 30.14
      120 30.14
22/08/2025 16:15:23.184 50   30.10
      50 30.10
      50 30.10
22/08/2025 16:05:59.877 500   29.99
      500 29.99
      500 29.99
22/08/2025 15:56:54.907 140   29.8741
      140 29.8741
      140 29.8741
22/08/2025 15:04:24.809 67   29.7659
      67 29.7659
      67 29.7659
22/08/2025 14:11:42.791 500   29.80
      500 29.80
      500 29.80
22/08/2025 13:46:08.657 70   29.9019
      70 29.9019
      70 29.9019
22/08/2025 13:21:26.345 6   29.9001
      6 29.9001
      6 29.9001
22/08/2025 12:57:00.500 150   29.9599
      150 29.9599
      150 29.9599
22/08/2025 12:52:20.236 17   29.9621
      17 29.9621
      17 29.9621
22/08/2025 12:41:03.937 17   29.9639
      17 29.9639
      17 29.9639
22/08/2025 12:01:46.688 2   29.9381
      2 29.9381
      2 29.9381
22/08/2025 11:50:10.293 4   29.9281
      4 29.9281
      4 29.9281
22/08/2025 11:30:28.266 15   29.9599
      15 29.9599
      15 29.9599
22/08/2025 11:27:22.865 3   29.96
      3 29.96
      3 29.96
22/08/2025 10:46:03.456 150   29.95
      150 29.95
      150 29.95
22/08/2025 10:36:09.134 100   30.0059
      100 30.0059
      100 30.0059
22/08/2025 10:16:00.959 170   29.9821
      170 29.9821
      170 29.9821
22/08/2025 10:14:56.436 300   29.98
      300 29.98
      300 29.98
22/08/2025 09:52:13.305 34   29.9281
      34 29.9281
      34 29.9281
22/08/2025 09:45:07.655 2   29.9443
      2 29.9443
      2 29.9443
22/08/2025 09:44:33.356 70   29.95
      70 29.95
      70 29.95
22/08/2025 09:06:08.280 273   30.0239
      273 30.0239
      273 30.0239
22/08/2025 08:42:31.069 300   29.9443
      300 29.9443
      300 29.9443
22/08/2025 08:42:09.402 12   29.9561
      12 29.9561
      12 29.9561
22/08/2025 08:35:24.096 35   30.0143
      35 30.0143
      35 30.0143
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM