WisdomTree Metal Securiti.Ltd. Physical Silver

19

20

25.29

Date Time Volume Order Volume Price
14/06/2024 20:49:19.034 42   25.29
      42 25.29
      42 25.29
14/06/2024 20:33:29.083 200   25.2686
      200 25.2686
      200 25.2686
14/06/2024 18:55:23.893 8   25.2796
      8 25.2796
      8 25.2796
14/06/2024 17:57:34.392 40   25.0912
      40 25.0912
      40 25.0912
14/06/2024 17:05:43.592 40   24.9741
      40 24.9741
      40 24.9741
14/06/2024 16:35:05.919 200   25.0977
      200 25.0977
      200 25.0977
14/06/2024 15:28:07.836 19   25.1181
      19 25.1181
      19 25.1181
14/06/2024 13:39:24.536 270   25.1245
      270 25.1245
      270 25.1245
14/06/2024 13:31:12.541 200   25.1101
      200 25.1101
      200 25.1101
14/06/2024 13:06:14.328 100   25.0919
      100 25.0919
      100 25.0919
14/06/2024 12:09:42.555 70   25.0377
      70 25.0377
      70 25.0377
14/06/2024 11:16:57.680 500   24.9801
      500 24.9801
      500 24.9801
14/06/2024 10:52:47.954 800   24.9682
      800 24.9682
      800 24.9682
14/06/2024 10:38:21.437 100   25.00
      100 25.00
      100 25.00
14/06/2024 10:31:06.012 45   25.0062
      45 25.0062
      45 25.0062
14/06/2024 10:23:07.981 60   25.00
      60 25.00
      60 25.00
14/06/2024 10:19:09.491 325   24.9982
      325 24.9982
      325 24.9982
14/06/2024 09:12:50.418 274   24.8281
      274 24.8281
      274 24.8281
14/06/2024 08:30:53.502 40   24.9995
      40 24.9995
      40 24.9995
14/06/2024 08:03:37.586 60   24.9143
      60 24.9143
      60 24.9143
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM