WisdomTree Metal Securiti.Ltd. Physical Silver

44

31

42.4259

Date Time Volume Order Volume Price
28/11/2025 10:57:46.055 123   42.4259
      123 42.4259
      123 42.4259
28/11/2025 10:48:01.647 20   42.3299
      20 42.3299
      20 42.3299
28/11/2025 10:47:33.945 50   42.3259
      50 42.3259
      50 42.3259
28/11/2025 10:35:11.779 40   42.3999
      40 42.3999
      40 42.3999
28/11/2025 10:27:32.190 4   42.45
      4 42.45
      4 42.45
28/11/2025 10:19:41.986 118   42.4499
      118 42.4499
      118 42.4499
28/11/2025 10:11:21.288 500   42.3919
      500 42.3919
      500 42.3919
28/11/2025 10:06:56.936 471   42.40
      23 42.40
      471 42.40
      448 42.40
28/11/2025 10:05:02.038 5 144   42.52
      5 144 42.52
      5 144 42.52
28/11/2025 10:04:20.173 600   42.4819
      600 42.4819
      600 42.4819
28/11/2025 09:55:49.706 25   42.5539
      25 42.5539
      25 42.5539
28/11/2025 09:55:23.507 10   42.4721
      10 42.4721
      10 42.4721
28/11/2025 09:29:35.188 100   42.3979
      100 42.3979
      100 42.3979
28/11/2025 09:27:39.988 23   42.4979
      23 42.4979
      23 42.4979
28/11/2025 09:21:25.412 4   42.5959
      4 42.5959
      4 42.5959
28/11/2025 09:13:12.645 50   42.3999
      50 42.3999
      50 42.3999
28/11/2025 09:12:07.142 267   42.40
      267 42.40
      267 42.40
28/11/2025 09:06:43.485 500   42.40
      500 42.40
      500 42.40
28/11/2025 09:06:07.343 500   42.4001
      500 42.4001
      500 42.4001
28/11/2025 09:05:59.078 600   42.4001
      300 42.4001
      600 42.4001
      200 42.4001
      100 42.4001
28/11/2025 09:05:30.449 12   42.2381
      12 42.2381
      12 42.2381
28/11/2025 09:03:17.976 250   42.5362
      94 42.5362
      156 42.5362
      250 42.5362
28/11/2025 08:50:49.284 100   42.60
      100 42.60
      100 42.60
28/11/2025 08:44:19.635 22   42.5973
      22 42.5973
      22 42.5973
28/11/2025 08:34:38.941 99   42.4001
      99 42.4001
      99 42.4001
28/11/2025 08:34:10.885 1   42.4001
      1 42.4001
      1 42.4001
28/11/2025 08:29:09.663 25   42.4001
      25 42.4001
      25 42.4001
28/11/2025 08:09:11.942 235   42.6973
      235 42.6973
      35 42.6973
      200 42.6973
28/11/2025 07:39:02.159 1 532   42.50
      1 532 42.50
      1 532 42.50
28/11/2025 07:37:50.782 471   42.50
      165 42.50
      471 42.50
      1 42.50
      305 42.50
28/11/2025 07:31:33.246 143   42.4827
      43 42.4827
      25 42.4827
      58 42.4827
      60 42.4827
      100 42.4827
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM