WisdomTree Metal Securiti.Ltd. Physical Silver
- Information
- Last
- Buy
- Sell
19
20
25.29
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 20:49:19.034 | 42 | 25.29 | |
42 | 25.29 | |||
42 | 25.29 | |||
14/06/2024 | 20:33:29.083 | 200 | 25.2686 | |
200 | 25.2686 | |||
200 | 25.2686 | |||
14/06/2024 | 18:55:23.893 | 8 | 25.2796 | |
8 | 25.2796 | |||
8 | 25.2796 | |||
14/06/2024 | 17:57:34.392 | 40 | 25.0912 | |
40 | 25.0912 | |||
40 | 25.0912 | |||
14/06/2024 | 17:05:43.592 | 40 | 24.9741 | |
40 | 24.9741 | |||
40 | 24.9741 | |||
14/06/2024 | 16:35:05.919 | 200 | 25.0977 | |
200 | 25.0977 | |||
200 | 25.0977 | |||
14/06/2024 | 15:28:07.836 | 19 | 25.1181 | |
19 | 25.1181 | |||
19 | 25.1181 | |||
14/06/2024 | 13:39:24.536 | 270 | 25.1245 | |
270 | 25.1245 | |||
270 | 25.1245 | |||
14/06/2024 | 13:31:12.541 | 200 | 25.1101 | |
200 | 25.1101 | |||
200 | 25.1101 | |||
14/06/2024 | 13:06:14.328 | 100 | 25.0919 | |
100 | 25.0919 | |||
100 | 25.0919 | |||
14/06/2024 | 12:09:42.555 | 70 | 25.0377 | |
70 | 25.0377 | |||
70 | 25.0377 | |||
14/06/2024 | 11:16:57.680 | 500 | 24.9801 | |
500 | 24.9801 | |||
500 | 24.9801 | |||
14/06/2024 | 10:52:47.954 | 800 | 24.9682 | |
800 | 24.9682 | |||
800 | 24.9682 | |||
14/06/2024 | 10:38:21.437 | 100 | 25.00 | |
100 | 25.00 | |||
100 | 25.00 | |||
14/06/2024 | 10:31:06.012 | 45 | 25.0062 | |
45 | 25.0062 | |||
45 | 25.0062 | |||
14/06/2024 | 10:23:07.981 | 60 | 25.00 | |
60 | 25.00 | |||
60 | 25.00 | |||
14/06/2024 | 10:19:09.491 | 325 | 24.9982 | |
325 | 24.9982 | |||
325 | 24.9982 | |||
14/06/2024 | 09:12:50.418 | 274 | 24.8281 | |
274 | 24.8281 | |||
274 | 24.8281 | |||
14/06/2024 | 08:30:53.502 | 40 | 24.9995 | |
40 | 24.9995 | |||
40 | 24.9995 | |||
14/06/2024 | 08:03:37.586 | 60 | 24.9143 | |
60 | 24.9143 | |||
60 | 24.9143 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00