WisdomTree Metal Securiti.Ltd. Physical Silver

67

59

28.6522

Date Time Volume Order Volume Price
13/06/2025 20:50:06.146 200   28.6522
      200 28.6522
      200 28.6522
13/06/2025 20:03:49.474 30   28.8501
      30 28.8501
      30 28.8501
13/06/2025 19:52:26.065 5   28.8685
      5 28.8685
      5 28.8685
13/06/2025 19:30:45.909 73   28.8653
      73 28.8653
      73 28.8653
13/06/2025 18:49:11.694 8   28.8212
      8 28.8212
      8 28.8212
13/06/2025 18:37:35.912 1   28.8225
      1 28.8225
      1 28.8225
13/06/2025 18:29:56.772 30   28.8189
      30 28.8189
      30 28.8189
13/06/2025 17:59:01.862 2   28.7743
      2 28.7743
      2 28.7743
13/06/2025 17:56:01.726 3   28.8088
      3 28.8088
      3 28.8088
13/06/2025 17:13:45.989 70   28.6739
      70 28.6739
      70 28.6739
13/06/2025 17:06:38.520 300   28.6559
      300 28.6559
      300 28.6559
13/06/2025 16:51:24.177 200   28.7419
      200 28.7419
      200 28.7419
13/06/2025 16:49:30.653 106   28.7719
      106 28.7719
      106 28.7719
13/06/2025 16:25:54.664 105   28.6441
      105 28.6441
      105 28.6441
13/06/2025 16:22:55.918 87   28.6719
      87 28.6719
      87 28.6719
13/06/2025 16:19:49.383 200   28.6319
      200 28.6319
      200 28.6319
13/06/2025 16:02:59.067 630   28.70
      270 28.70
      270 28.70
      630 28.70
      90 28.70
13/06/2025 15:44:37.518 200   28.8339
      200 28.8339
      200 28.8339
13/06/2025 15:43:07.475 54   28.8419
      54 28.8419
      54 28.8419
13/06/2025 15:10:54.922 175   28.7621
      175 28.7621
      175 28.7621
13/06/2025 14:54:11.814 700   28.7879
      700 28.7879
      700 28.7879
13/06/2025 14:49:51.938 35   28.7679
      35 28.7679
      35 28.7679
13/06/2025 14:42:35.535 175   28.7779
      175 28.7779
      175 28.7779
13/06/2025 14:42:21.376 400   28.7761
      400 28.7761
      400 28.7761
13/06/2025 14:41:21.362 175   28.7859
      175 28.7859
      175 28.7859
13/06/2025 14:31:04.463 53   28.7839
      53 28.7839
      53 28.7839
13/06/2025 14:28:47.817 196   28.7921
      196 28.7921
      196 28.7921
13/06/2025 14:17:41.097 100   28.8619
      100 28.8619
      100 28.8619
13/06/2025 14:09:01.715 100   28.8079
      100 28.8079
      100 28.8079
13/06/2025 13:44:27.532 7   28.7759
      7 28.7759
      7 28.7759
13/06/2025 13:28:55.326 30   28.8299
      30 28.8299
      30 28.8299
13/06/2025 13:28:40.427 540   28.82
      270 28.82
      540 28.82
      270 28.82
13/06/2025 13:01:26.946 270   28.7159
      270 28.7159
      270 28.7159
13/06/2025 13:01:16.282 270   28.72
      270 28.72
      270 28.72
13/06/2025 12:42:38.541 500   28.7839
      500 28.7839
      500 28.7839
13/06/2025 12:42:23.588 500   28.7899
      500 28.7899
      500 28.7899
13/06/2025 12:04:01.970 65   28.78
      65 28.78
      65 28.78
13/06/2025 11:58:47.277 50   28.8979
      50 28.8979
      50 28.8979
13/06/2025 11:57:00.628 35   28.8721
      35 28.8721
      35 28.8721
13/06/2025 11:41:29.753 41   28.9199
      41 28.9199
      41 28.9199
13/06/2025 11:35:24.701 100   28.9201
      100 28.9201
      100 28.9201
13/06/2025 11:30:10.567 11   28.8779
      11 28.8779
      11 28.8779
13/06/2025 11:15:07.569 50   28.89
      50 28.89
      50 28.89
13/06/2025 11:04:31.506 500   28.8379
      500 28.8379
      500 28.8379
13/06/2025 11:02:39.888 300   28.8599
      300 28.8599
      300 28.8599
13/06/2025 11:02:39.725 900   28.8599
      900 28.8599
      900 28.8599
13/06/2025 11:01:37.876 1 800   28.8599
      1 800 28.8599
      1 800 28.8599
13/06/2025 10:45:50.548 150   28.8121
      150 28.8121
      150 28.8121
13/06/2025 10:24:14.437 120   28.8179
      120 28.8179
      120 28.8179
13/06/2025 10:11:25.541 30   28.8059
      30 28.8059
      30 28.8059
13/06/2025 10:02:05.157 540   28.80
      270 28.80
      540 28.80
      270 28.80
13/06/2025 09:48:44.793 200   28.7419
      200 28.7419
      200 28.7419
13/06/2025 09:45:19.532 50   28.7521
      50 28.7521
      50 28.7521
13/06/2025 09:43:12.549 10   28.7659
      10 28.7659
      10 28.7659
13/06/2025 09:36:05.009 260   28.7679
      260 28.7679
      260 28.7679
13/06/2025 09:26:28.994 28   28.695
      28 28.695
      28 28.695
13/06/2025 09:13:14.324 12   28.6399
      12 28.6399
      12 28.6399
13/06/2025 09:10:48.168 100   28.5321
      100 28.5321
      100 28.5321
13/06/2025 07:30:00.451 972   28.695
      972 28.695
      170 28.695
      35 28.695
      697 28.695
      50 28.695
      20 28.695
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM