WisdomTree Metal Securiti.Ltd. Physical Silver

347

281

41.0413

Date Time Volume Order Volume Price
13/10/2025 21:59:51.979 2   41.0413
      2 41.0413
      2 41.0413
13/10/2025 21:51:54.700 9   40.9672
      9 40.9672
      9 40.9672
13/10/2025 21:45:03.523 476   41.1417
      476 41.1417
      476 41.1417
13/10/2025 21:44:39.698 40   41.1394
      40 41.1394
      40 41.1394
13/10/2025 21:43:37.671 50   41.146
      50 41.146
      50 41.146
13/10/2025 21:42:26.721 50   41.1362
      50 41.1362
      50 41.1362
13/10/2025 21:42:02.521 25   41.1398
      25 41.1398
      25 41.1398
13/10/2025 21:40:06.693 24   41.1243
      24 41.1243
      24 41.1243
13/10/2025 21:40:06.160 235   41.1229
      235 41.1229
      235 41.1229
13/10/2025 21:39:45.362 26   41.128
      26 41.128
      26 41.128
13/10/2025 21:39:20.429 24   41.1257
      24 41.1257
      24 41.1257
13/10/2025 21:34:28.944 1   41.2916
      1 41.2916
      1 41.2916
13/10/2025 21:32:23.259 25   41.2807
      25 41.2807
      25 41.2807
13/10/2025 21:30:01.671 50   41.0865
      50 41.0865
      50 41.0865
13/10/2025 21:27:55.145 600   41.2643
      600 41.2643
      600 41.2643
13/10/2025 21:27:49.022 600   41.2643
      600 41.2643
      600 41.2643
13/10/2025 21:25:05.627 25   41.2419
      25 41.2419
      25 41.2419
13/10/2025 21:19:39.891 25   41.2373
      25 41.2373
      25 41.2373
13/10/2025 21:16:16.694 5   41.2652
      5 41.2652
      5 41.2652
13/10/2025 21:15:07.325 2   41.236
      2 41.236
      2 41.236
13/10/2025 21:11:16.640 60   41.2579
      60 41.2579
      60 41.2579
13/10/2025 21:07:49.931 125   41.0537
      125 41.0537
      125 41.0537
13/10/2025 21:04:59.410 11   41.2141
      11 41.2141
      11 41.2141
13/10/2025 21:04:02.492 49   41.1807
      49 41.1807
      49 41.1807
13/10/2025 20:45:41.613 25   41.2633
      25 41.2633
      25 41.2633
13/10/2025 20:40:58.149 80   41.2433
      80 41.2433
      80 41.2433
13/10/2025 20:40:38.144 40   41.0582
      40 41.0582
      40 41.0582
13/10/2025 20:29:34.696 8   41.0997
      8 41.0997
      8 41.0997
13/10/2025 20:29:07.520 10   41.10
      10 41.10
      10 41.10
13/10/2025 20:25:51.779 12   41.1207
      12 41.1207
      12 41.1207
13/10/2025 20:10:57.978 11   41.091
      11 41.091
      11 41.091
13/10/2025 20:07:31.860 75   41.0864
      75 41.0864
      75 41.0864
13/10/2025 20:07:18.964 35   40.9143
      35 40.9143
      35 40.9143
13/10/2025 20:02:09.460 160   41.07
      160 41.07
      160 41.07
13/10/2025 20:02:06.481 600   41.07
      600 41.07
      600 41.07
13/10/2025 20:02:03.080 240   41.07
      240 41.07
      240 41.07
13/10/2025 19:52:32.675 50   40.955
      50 40.955
      50 40.955
13/10/2025 19:39:59.251 2   40.9869
      2 40.9869
      2 40.9869
13/10/2025 19:39:36.306 49   40.9965
      49 40.9965
      49 40.9965
13/10/2025 19:34:49.682 30   40.8084
      30 40.8084
      30 40.8084
13/10/2025 19:23:19.303 2   40.9203
      2 40.9203
      2 40.9203
13/10/2025 19:20:55.862 10   40.9208
      10 40.9208
      10 40.9208
13/10/2025 19:11:42.431 300   40.8121
      275 40.8121
      300 40.8121
      25 40.8121
13/10/2025 19:03:35.170 250   41.04
      250 41.04
      250 41.04
13/10/2025 19:02:08.535 50   41.0536
      50 41.0536
      50 41.0536
13/10/2025 18:59:03.943 17   40.9152
      17 40.9152
      17 40.9152
13/10/2025 18:58:14.248 10   41.128
      10 41.128
      10 41.128
13/10/2025 18:57:09.008 2   41.1645
      2 41.1645
      2 41.1645
13/10/2025 18:55:35.996 2   41.1622
      2 41.1622
      2 41.1622
13/10/2025 18:51:38.751 4   41.112
      4 41.112
      4 41.112
13/10/2025 18:44:21.587 9   40.9362
      9 40.9362
      9 40.9362
13/10/2025 18:40:37.529 10   41.0855
      10 41.0855
      10 41.0855
13/10/2025 18:35:41.553 600   40.8919
      600 40.8919
      594 40.8919
      6 40.8919
13/10/2025 18:31:17.368 50   40.9751
      50 40.9751
      50 40.9751
13/10/2025 18:30:58.332 250   40.7878
      250 40.7878
      250 40.7878
13/10/2025 18:30:45.083 600   40.7938
      600 40.7938
      600 40.7938
13/10/2025 18:27:01.259 40   41.0057
      40 41.0057
      40 41.0057
13/10/2025 18:09:29.428 98   40.8874
      98 40.8874
      98 40.8874
13/10/2025 18:01:28.579 6 765   40.788
      6 765 40.788
      6 765 40.788
13/10/2025 18:01:21.661 600   40.7821
      600 40.7821
      600 40.7821
13/10/2025 17:56:59.229 53   40.61
      53 40.61
      53 40.61
13/10/2025 17:41:27.106 150   40.6203
      150 40.6203
      150 40.6203
13/10/2025 17:40:37.642 1   40.7587
      1 40.7587
      1 40.7587
13/10/2025 17:40:10.174 1   40.7432
      1 40.7432
      1 40.7432
13/10/2025 17:38:35.424 150   40.6376
      150 40.6376
      150 40.6376
13/10/2025 17:33:34.686 36   40.7023
      36 40.7023
      36 40.7023
13/10/2025 17:28:16.635 90   40.5701
      90 40.5701
      90 40.5701
13/10/2025 17:27:45.923 312   40.70
      12 40.70
      300 40.70
      312 40.70
13/10/2025 17:27:08.823 100   40.7619
      100 40.7619
      100 40.7619
13/10/2025 17:26:48.089 23   40.7979
      23 40.7979
      23 40.7979
13/10/2025 17:23:53.576 60   40.8659
      60 40.8659
      60 40.8659
13/10/2025 17:22:57.197 10   40.8599
      10 40.8599
      10 40.8599
13/10/2025 17:21:33.854 25   40.8919
      25 40.8919
      25 40.8919
13/10/2025 17:18:03.140 350   40.9559
      350 40.9559
      350 40.9559
13/10/2025 17:13:03.494 300   40.9799
      300 40.9799
      300 40.9799
13/10/2025 17:07:19.303 100   40.9539
      100 40.9539
      100 40.9539
13/10/2025 17:06:52.567 100   41.00
      100 41.00
      100 41.00
13/10/2025 17:04:50.300 50   41.0559
      50 41.0559
      50 41.0559
13/10/2025 17:04:03.222 35   41.0001
      35 41.0001
      35 41.0001
13/10/2025 17:03:37.461 50   41.0001
      50 41.0001
      50 41.0001
13/10/2025 17:02:48.370 256   41.0001
      256 41.0001
      256 41.0001
13/10/2025 17:00:44.106 10   41.0339
      10 41.0339
      10 41.0339
13/10/2025 17:00:23.076 100   41.0021
      100 41.0021
      100 41.0021
13/10/2025 17:00:09.262 50   41.0001
      50 41.0001
      50 41.0001
13/10/2025 16:57:11.140 15   41.0021
      15 41.0021
      15 41.0021
13/10/2025 16:55:47.479 257   41.02
      257 41.02
      257 41.02
13/10/2025 16:55:36.592 10   41.0381
      10 41.0381
      10 41.0381
13/10/2025 16:50:59.801 100   41.0519
      100 41.0519
      100 41.0519
13/10/2025 16:49:48.869 6   41.0479
      6 41.0479
      6 41.0479
13/10/2025 16:48:27.136 550   41.0121
      550 41.0121
      550 41.0121
13/10/2025 16:47:43.374 4   41.00
      4 41.00
      4 41.00
13/10/2025 16:40:44.848 273   40.9921
      151 40.9921
      273 40.9921
      122 40.9921
13/10/2025 16:39:37.718 22   41.09
      22 41.09
      22 41.09
13/10/2025 16:36:43.409 40   41.0899
      40 41.0899
      40 41.0899
13/10/2025 16:35:10.106 500   41.0859
      500 41.0859
      500 41.0859
13/10/2025 16:34:56.181 600   41.0859
      600 41.0859
      600 41.0859
13/10/2025 16:34:43.695 121   41.0719
      121 41.0719
      121 41.0719
13/10/2025 16:34:19.430 91   41.0121
      12 41.0121
      79 41.0121
      91 41.0121
13/10/2025 16:21:28.440 195   41.0338
      195 41.0338
      195 41.0338
13/10/2025 16:20:42.402 388   41.00
      388 41.00
      50 41.00
      100 41.00
      133 41.00
      70 41.00
      35 41.00
13/10/2025 16:15:59.041 900   40.9541
      900 40.9541
      900 40.9541
13/10/2025 16:15:13.247 500   40.9999
      500 40.9999
      500 40.9999
13/10/2025 16:15:05.979 45   40.9999
      45 40.9999
      45 40.9999
13/10/2025 16:15:01.043 500   40.9999
      500 40.9999
      500 40.9999
13/10/2025 16:12:28.800 5   41.00
      5 41.00
      5 41.00
13/10/2025 16:11:10.778 24   41.0559
      7 41.0559
      17 41.0559
      24 41.0559
13/10/2025 16:06:32.242 240   40.99
      120 40.99
      240 40.99
      120 40.99
13/10/2025 16:04:30.972 1   40.9999
      1 40.9999
      1 40.9999
13/10/2025 16:01:53.456 250   40.95
      250 40.95
      250 40.95
13/10/2025 16:00:58.561 61   40.9899
      61 40.9899
      61 40.9899
13/10/2025 16:00:01.992 50   40.9899
      50 40.9899
      50 40.9899
13/10/2025 15:56:28.896 373   40.9339
      57 40.9339
      316 40.9339
      124 40.9339
      249 40.9339
13/10/2025 15:54:25.485 751   40.8879
      751 40.8879
      600 40.8879
      151 40.8879
13/10/2025 15:50:54.064 350   40.8522
      350 40.8522
      350 40.8522
13/10/2025 15:49:44.682 50   40.85
      50 40.85
      50 40.85
13/10/2025 15:46:11.723 50   40.7621
      50 40.7621
      50 40.7621
13/10/2025 15:44:28.349 400   40.75
      400 40.75
      400 40.75
13/10/2025 15:40:20.770 100   40.75
      100 40.75
      100 40.75
13/10/2025 15:37:19.148 190   40.6521
      190 40.6521
      190 40.6521
13/10/2025 15:37:12.797 60   40.6521
      60 40.6521
      60 40.6521
13/10/2025 15:33:57.755 5   40.7959
      5 40.7959
      5 40.7959
13/10/2025 15:33:52.635 12   40.8019
      12 40.8019
      12 40.8019
13/10/2025 15:33:04.040 25   40.7759
      25 40.7759
      25 40.7759
13/10/2025 15:31:52.014 28   40.8279
      28 40.8279
      28 40.8279
13/10/2025 15:31:50.732 50   40.8599
      50 40.8599
      50 40.8599
13/10/2025 15:31:09.479 25   40.8599
      25 40.8599
      25 40.8599
13/10/2025 15:30:06.802 100   40.8959
      100 40.8959
      100 40.8959
13/10/2025 15:27:50.090 190   40.7021
      190 40.7021
      190 40.7021
13/10/2025 15:27:07.771 50   40.8299
      50 40.8299
      50 40.8299
13/10/2025 15:25:38.855 100   40.8739
      100 40.8739
      100 40.8739
13/10/2025 15:24:19.052 500   40.8079
      500 40.8079
      500 40.8079
13/10/2025 15:22:26.824 125   40.7839
      125 40.7839
      125 40.7839
13/10/2025 15:22:14.092 30   40.7899
      30 40.7899
      30 40.7899
13/10/2025 15:21:49.633 488   40.7659
      20 40.7659
      488 40.7659
      468 40.7659
13/10/2025 15:19:19.234 8   40.8359
      8 40.8359
      8 40.8359
13/10/2025 15:17:29.219 1 000   40.6921
      1 000 40.6921
      1 000 40.6921
13/10/2025 15:16:12.764 1 000   40.6921
      1 000 40.6921
      1 000 40.6921
13/10/2025 15:13:34.224 61   40.7899
      61 40.7899
      61 40.7899
13/10/2025 15:11:16.909 50   40.7999
      50 40.7999
      50 40.7999
13/10/2025 15:03:23.222 100   40.80
      100 40.80
      100 40.80
13/10/2025 15:01:56.031 24   40.7559
      24 40.7559
      24 40.7559
13/10/2025 14:47:52.937 8   40.6939
      8 40.6939
      8 40.6939
13/10/2025 14:44:23.760 25   40.6041
      25 40.6041
      25 40.6041
13/10/2025 14:41:55.177 250   40.60
      250 40.60
      250 40.60
13/10/2025 14:37:47.381 25   40.7239
      25 40.7239
      25 40.7239
13/10/2025 14:37:16.807 61   40.7319
      61 40.7319
      61 40.7319
13/10/2025 14:34:01.147 165   40.5961
      165 40.5961
      165 40.5961
13/10/2025 14:10:32.146 497   40.5441
      497 40.5441
      497 40.5441
13/10/2025 14:10:11.159 650   40.5441
      600 40.5441
      50 40.5441
      650 40.5441
13/10/2025 14:05:11.525 338   40.6599
      338 40.6599
      338 40.6599
13/10/2025 14:05:11.344 1 000   40.6599
      1 000 40.6599
      1 000 40.6599
13/10/2025 14:05:11.181 1 000   40.6599
      1 000 40.6599
      1 000 40.6599
13/10/2025 14:05:09.459 1 000   40.6599
      1 000 40.6599
      1 000 40.6599
13/10/2025 14:05:09.392 1 000   40.6599
      1 000 40.6599
      1 000 40.6599
13/10/2025 14:05:00.825 600   40.6599
      600 40.6599
      600 40.6599
13/10/2025 14:04:59.065 600   40.6599
      600 40.6599
      600 40.6599
13/10/2025 14:04:14.046 625   40.6599
      600 40.6599
      25 40.6599
      625 40.6599
13/10/2025 14:03:38.118 5   40.6459
      5 40.6459
      5 40.6459
13/10/2025 14:03:01.494 2   40.6459
      2 40.6459
      2 40.6459
13/10/2025 14:00:57.794 120   40.6399
      120 40.6399
      120 40.6399
13/10/2025 13:56:36.753 1   40.61
      1 40.61
      1 40.61
13/10/2025 13:27:44.332 30   40.5219
      30 40.5219
      30 40.5219
13/10/2025 13:25:34.975 246   40.5319
      246 40.5319
      246 40.5319
13/10/2025 13:24:23.880 50   40.5199
      50 40.5199
      50 40.5199
13/10/2025 13:13:44.991 12   40.5579
      12 40.5579
      12 40.5579
13/10/2025 13:12:02.713 250   40.4899
      250 40.4899
      250 40.4899
13/10/2025 13:08:00.836 100   40.4379
      100 40.4379
      100 40.4379
13/10/2025 13:01:28.668 60   40.2521
      60 40.2521
      60 40.2521
13/10/2025 12:58:27.623 35   40.3059
      35 40.3059
      35 40.3059
13/10/2025 12:53:40.991 50   40.3019
      50 40.3019
      50 40.3019
13/10/2025 12:50:53.018 100   40.2081
      100 40.2081
      100 40.2081
13/10/2025 12:49:52.082 67   40.2619
      67 40.2619
      67 40.2619
13/10/2025 12:49:30.181 100   40.1661
      100 40.1661
      100 40.1661
13/10/2025 12:46:41.599 19   40.1899
      19 40.1899
      19 40.1899
13/10/2025 12:46:41.327 13   40.19
      13 40.19
      13 40.19
13/10/2025 12:35:16.975 240   40.1999
      240 40.1999
      240 40.1999
13/10/2025 12:23:35.172 25   40.1859
      25 40.1859
      25 40.1859
13/10/2025 12:22:28.715 1 000   40.1679
      1 000 40.1679
      1 000 40.1679
13/10/2025 12:18:11.864 25   40.1839
      25 40.1839
      25 40.1839
13/10/2025 12:16:48.571 25   40.1179
      25 40.1179
      25 40.1179
13/10/2025 12:15:45.851 25   40.0979
      25 40.0979
      25 40.0979
13/10/2025 12:15:06.853 70   40.0939
      70 40.0939
      70 40.0939
13/10/2025 12:05:47.664 50   40.0779
      50 40.0779
      50 40.0779
13/10/2025 12:03:44.887 50   40.1139
      50 40.1139
      50 40.1139
13/10/2025 12:02:30.990 575   39.8682
      575 39.8682
      25 39.8682
      155 39.8682
      300 39.8682
      25 39.8682
      70 39.8682
13/10/2025 11:59:43.962 25   40.3839
      25 40.3839
      25 40.3839
13/10/2025 11:54:58.524 16   40.4719
      16 40.4719
      16 40.4719
13/10/2025 11:50:34.359 30   40.3401
      30 40.3401
      30 40.3401
13/10/2025 11:46:07.797 50   40.4139
      50 40.4139
      50 40.4139
13/10/2025 11:39:41.874 200   40.4179
      200 40.4179
      200 40.4179
13/10/2025 11:39:31.870 125   40.4159
      125 40.4159
      125 40.4159
13/10/2025 11:33:15.469 10   40.4059
      10 40.4059
      10 40.4059
13/10/2025 11:31:31.979 74   40.3959
      74 40.3959
      74 40.3959
13/10/2025 11:31:21.735 30   40.3959
      30 40.3959
      30 40.3959
13/10/2025 11:31:19.055 62   40.43
      62 40.43
      62 40.43
13/10/2025 11:30:47.216 50   40.4559
      50 40.4559
      50 40.4559
13/10/2025 11:22:02.971 10   40.4421
      10 40.4421
      10 40.4421
13/10/2025 11:17:34.417 200   40.5279
      200 40.5279
      200 40.5279
13/10/2025 11:15:19.475 24   40.5279
      24 40.5279
      24 40.5279
13/10/2025 11:08:50.868 50   40.4501
      3 40.4501
      50 40.4501
      47 40.4501
13/10/2025 11:05:00.927 6   40.5259
      6 40.5259
      6 40.5259
13/10/2025 11:03:46.470 25   40.52
      25 40.52
      25 40.52
13/10/2025 11:00:08.488 20   40.5041
      20 40.5041
      20 40.5041
13/10/2025 10:57:17.352 20   40.4361
      20 40.4361
      20 40.4361
13/10/2025 10:55:37.664 100   40.5099
      100 40.5099
      100 40.5099
13/10/2025 10:54:32.604 100   40.5299
      100 40.5299
      100 40.5299
13/10/2025 10:50:49.240 575   40.4819
      575 40.4819
      575 40.4819
13/10/2025 10:50:39.739 38   40.4301
      38 40.4301
      38 40.4301
13/10/2025 10:43:42.638 1   40.3619
      1 40.3619
      1 40.3619
13/10/2025 10:42:17.238 8   40.3219
      8 40.3219
      8 40.3219
13/10/2025 10:38:24.326 40   40.35
      40 40.35
      40 40.35
13/10/2025 10:37:39.728 50   40.3539
      50 40.3539
      50 40.3539
13/10/2025 10:36:13.919 25   40.2341
      25 40.2341
      25 40.2341
13/10/2025 10:35:24.155 370   40.40
      370 40.40
      370 40.40
13/10/2025 10:31:38.538 45   40.4279
      45 40.4279
      45 40.4279
13/10/2025 10:29:04.069 500   40.40
      500 40.40
      500 40.40
13/10/2025 10:28:31.328 600   40.45
      600 40.45
      600 40.45
13/10/2025 10:27:19.291 40   40.4501
      40 40.4501
      40 40.4501
13/10/2025 10:25:00.970 20   40.4759
      20 40.4759
      20 40.4759
13/10/2025 10:24:03.434 143   40.4501
      143 40.4501
      143 40.4501
13/10/2025 10:23:46.754 250   40.4501
      250 40.4501
      250 40.4501
13/10/2025 10:22:12.894 123   40.4899
      123 40.4899
      123 40.4899
13/10/2025 10:18:15.386 25   40.50
      25 40.50
      25 40.50
13/10/2025 10:16:40.515 38   40.5279
      38 40.5279
      38 40.5279
13/10/2025 10:12:47.305 3   40.5021
      3 40.5021
      3 40.5021
13/10/2025 10:12:13.680 12   40.5459
      12 40.5459
      12 40.5459
13/10/2025 10:07:23.323 125   40.5919
      125 40.5919
      125 40.5919
13/10/2025 09:56:58.074 197   40.5839
      197 40.5839
      197 40.5839
13/10/2025 09:54:54.217 50   40.6119
      50 40.6119
      50 40.6119
13/10/2025 09:53:15.671 246   40.6479
      246 40.6479
      246 40.6479
13/10/2025 09:52:18.232 197   40.63
      197 40.63
      197 40.63
13/10/2025 09:50:04.990 50   40.6479
      50 40.6479
      50 40.6479
13/10/2025 09:49:14.163 140   40.6539
      90 40.6539
      50 40.6539
      140 40.6539
13/10/2025 09:48:15.232 225   40.5941
      225 40.5941
      225 40.5941
13/10/2025 09:47:30.358 70   40.5901
      70 40.5901
      70 40.5901
13/10/2025 09:41:43.222 75   40.6101
      75 40.6101
      75 40.6101
13/10/2025 09:41:39.759 22   40.6459
      22 40.6459
      22 40.6459
13/10/2025 09:41:17.380 79   40.6439
      79 40.6439
      79 40.6439
13/10/2025 09:36:32.874 100   40.61
      100 40.61
      100 40.61
13/10/2025 09:36:31.398 300   40.6119
      300 40.6119
      300 40.6119
13/10/2025 09:34:44.087 20   40.6339
      20 40.6339
      20 40.6339
13/10/2025 09:27:52.464 120   40.6379
      120 40.6379
      120 40.6379
13/10/2025 09:20:56.136 28   40.6279
      28 40.6279
      28 40.6279
13/10/2025 09:18:25.094 73   40.6459
      73 40.6459
      73 40.6459
13/10/2025 09:18:22.749 7   40.6459
      7 40.6459
      7 40.6459
13/10/2025 09:17:53.419 20   40.6459
      20 40.6459
      20 40.6459
13/10/2025 09:16:57.396 94   40.5741
      94 40.5741
      94 40.5741
13/10/2025 09:16:57.242 600   40.5741
      247 40.5741
      600 40.5741
      353 40.5741
13/10/2025 09:16:52.466 625   40.5741
      625 40.5741
      600 40.5741
      25 40.5741
13/10/2025 09:15:47.784 632   40.5741
      8 40.5741
      600 40.5741
      332 40.5741
      24 40.5741
      300 40.5741
13/10/2025 09:08:27.636 600   40.4818
      600 40.4818
      600 40.4818
13/10/2025 09:07:39.934 10   40.48
      10 40.48
      10 40.48
13/10/2025 09:07:31.985 5   40.48
      5 40.48
      5 40.48
13/10/2025 09:06:27.546 49   40.48
      49 40.48
      49 40.48
13/10/2025 09:05:13.812 100   40.48
      100 40.48
      100 40.48
13/10/2025 09:05:11.389 150   40.3852
      150 40.3852
      150 40.3852
13/10/2025 09:04:19.428 20   40.48
      20 40.48
      20 40.48
13/10/2025 09:02:01.021 125   40.48
      125 40.48
      125 40.48
13/10/2025 08:47:54.812 150   40.48
      150 40.48
      150 40.48
13/10/2025 08:46:08.625 371   40.48
      371 40.48
      371 40.48
13/10/2025 08:44:59.067 300   40.4799
      300 40.4799
      300 40.4799
13/10/2025 08:36:15.877 200   40.3538
      200 40.3538
      200 40.3538
13/10/2025 08:34:45.887 247   40.4799
      247 40.4799
      247 40.4799
13/10/2025 08:33:58.733 200   40.4799
      200 40.4799
      200 40.4799
13/10/2025 08:27:47.646 10   40.4799
      10 40.4799
      10 40.4799
13/10/2025 08:26:14.423 10   40.4739
      10 40.4739
      10 40.4739
13/10/2025 08:26:04.860 100   40.4799
      100 40.4799
      100 40.4799
13/10/2025 08:25:36.963 24   40.4799
      24 40.4799
      24 40.4799
13/10/2025 08:21:32.283 35   40.31
      35 40.31
      35 40.31
13/10/2025 08:20:49.822 9   40.4799
      9 40.4799
      9 40.4799
13/10/2025 08:15:33.867 190   40.4799
      190 40.4799
      190 40.4799
13/10/2025 08:08:21.459 25   40.4799
      25 40.4799
      25 40.4799
13/10/2025 08:08:00.173 272   40.3739
      272 40.3739
      222 40.3739
      50 40.3739
13/10/2025 08:05:58.313 27   40.48
      27 40.48
      27 40.48
13/10/2025 08:00:40.663 600   40.48
      600 40.48
      600 40.48
13/10/2025 07:55:37.981 600   40.48
      600 40.48
      600 40.48
13/10/2025 07:54:08.017 600   40.48
      600 40.48
      600 40.48
13/10/2025 07:40:44.324 25   40.48
      25 40.48
      25 40.48
13/10/2025 07:35:30.957 600   40.48
      600 40.48
      600 40.48
13/10/2025 07:31:40.067 123   40.48
      123 40.48
      123 40.48
13/10/2025 07:30:00.488 1 456   40.48
      20 40.48
      50 40.48
      9 40.48
      8 40.48
      350 40.48
      13 40.48
      25 40.48
      128 40.48
      5 40.48
      310 40.48
      25 40.48
      841 40.48
      383 40.48
      80 40.48
      25 40.48
      5 40.48
      350 40.48
      11 40.48
      1 40.48
      50 40.48
      98 40.48
      54 40.48
      15 40.48
      6 40.48
      50 40.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM