WisdomTree Metal Securiti.Ltd. Physical Gold

10

11

277.50

Date Time Volume Order Volume Price
13/06/2025 20:37:41.969 20   277.50
      20 277.50
      20 277.50
13/06/2025 16:55:54.886 6   276.779
      6 276.779
      6 276.779
13/06/2025 16:51:15.224 30   277.641
      30 277.641
      30 277.641
13/06/2025 16:13:52.787 9   276.939
      9 276.939
      9 276.939
13/06/2025 16:06:22.346 5   277.779
      5 277.779
      5 277.779
13/06/2025 15:26:40.911 37   278.73
      37 278.73
      37 278.73
13/06/2025 15:19:50.586 3   278.281
      3 278.281
      3 278.281
13/06/2025 12:52:59.451 18   276.559
      18 276.559
      18 276.559
13/06/2025 12:14:30.459 15   276.579
      15 276.579
      15 276.579
13/06/2025 09:50:48.138 3   275.681
      3 275.681
      3 275.681
13/06/2025 08:28:31.616 10   276.3034
      10 276.3034
      10 276.3034
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM