Tradegate Exchange

WisdomTree Metal Securiti.Ltd. Physical Gold

339.4702

Date	Time	Volume	Order Volume	Price
01/12/2025	18:37:44.983	3		339.4702
			3	339.4702
			3	339.4702
01/12/2025	18:34:58.950	2		339.2702
			2	339.2702
			2	339.2702
01/12/2025	15:42:15.401	6		337.779
			6	337.779
			6	337.779
01/12/2025	15:37:54.231	200		338.00
			200	338.00
			200	338.00
01/12/2025	14:46:17.582	20		340.241
			20	340.241
			20	340.241
01/12/2025	14:28:40.074	5		339.941
			5	339.941
			5	339.941
01/12/2025	14:20:47.998	1		339.801
			1	339.801
			1	339.801
01/12/2025	13:37:51.437	3		339.999
			3	339.999
			3	339.999
01/12/2025	12:13:42.384	5		340.139
			5	340.139
			5	340.139
01/12/2025	11:40:22.459	30		340.199
			30	340.199
			30	340.199
01/12/2025	11:02:26.844	13		340.14
			13	340.14
			13	340.14
01/12/2025	10:51:54.157	6		339.79
			6	339.79
			6	339.79
01/12/2025	10:48:16.383	3		339.939
			3	339.939
			3	339.939
01/12/2025	10:42:12.510	2		339.961
			2	339.961
			2	339.961
01/12/2025	10:36:49.473	13		340.021
			13	340.021
			13	340.021
01/12/2025	09:52:19.858	8		339.581
			8	339.581
			8	339.581
01/12/2025	09:37:48.196	3		339.85
			3	339.85
			3	339.85
01/12/2025	09:30:27.277	2		340.179
			2	340.179
			2	340.179
01/12/2025	09:19:53.888	73		340.419
			73	340.419
			73	340.419
01/12/2025	08:56:23.831	4		340.3602
			4	340.3602
			4	340.3602
01/12/2025	08:52:31.255	100		340.1402
			100	340.1402
			100	340.1402
01/12/2025	08:46:22.505	1		339.9202
			1	339.9202
			1	339.9202

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)