Tradegate Exchange

WisdomTree Metal Securiti.Ltd. Physical Gold

332.0399

Date	Time	Volume	Order Volume	Price
14/10/2025	21:38:15.616	30		332.0399
			30	332.0399
			30	332.0399
14/10/2025	21:31:38.239	1		331.9103
			1	331.9103
			1	331.9103
14/10/2025	20:35:53.658	1		332.5481
			1	332.5481
			1	332.5481
14/10/2025	19:02:57.368	6		332.3248
			6	332.3248
			6	332.3248
14/10/2025	18:36:55.113	10		331.5327
			10	331.5327
			10	331.5327
14/10/2025	18:27:10.589	1		331.5525
			1	331.5525
			1	331.5525
14/10/2025	17:57:34.799	100		331.9603
			100	331.9603
			100	331.9603
14/10/2025	17:49:06.552	12		332.2249
			12	332.2249
			12	332.2249
14/10/2025	17:27:46.241	10		332.119
			10	332.119
			10	332.119
14/10/2025	16:42:13.253	6		331.361
			6	331.361
			6	331.361
14/10/2025	16:36:39.478	10		331.819
			10	331.819
			10	331.819
14/10/2025	16:26:46.462	3		331.919
			3	331.919
			3	331.919
14/10/2025	16:21:40.758	21		331.95
			21	331.95
			21	331.95
14/10/2025	15:52:11.160	15		330.95
			15	330.95
			15	330.95
14/10/2025	15:21:50.140	20		330.739
			20	330.739
			20	330.739
14/10/2025	15:01:26.605	4		330.259
			4	330.259
			4	330.259
14/10/2025	14:53:08.536	5		330.941
			5	330.941
			5	330.941
14/10/2025	14:32:04.131	20		331.399
			20	331.399
			20	331.399
14/10/2025	14:22:54.448	1		332.00
			1	332.00
			1	332.00
14/10/2025	13:48:04.535	4		332.399
			4	332.399
			4	332.399
14/10/2025	13:19:53.421	40		332.779
			40	332.779
			40	332.779
14/10/2025	13:16:22.472	2		332.859
			2	332.859
			2	332.859
14/10/2025	13:13:42.515	60		332.719
			60	332.719
			60	332.719
14/10/2025	12:49:11.398	16		332.481
			16	332.481
			16	332.481
14/10/2025	12:40:39.388	1		333.479
			1	333.479
			1	333.479
14/10/2025	12:01:58.515	8		332.359
			8	332.359
			8	332.359
14/10/2025	12:00:39.166	8		332.439
			8	332.439
			8	332.439
14/10/2025	12:00:02.077	6		332.399
			6	332.399
			6	332.399
14/10/2025	11:57:29.022	1		332.019
			1	332.019
			1	332.019
14/10/2025	11:46:48.507	10		332.859
			10	332.859
			10	332.859
14/10/2025	11:40:22.298	12		332.959
			12	332.959
			12	332.959
14/10/2025	11:07:34.350	2		333.139
			2	333.139
			2	333.139
14/10/2025	10:28:41.024	30		333.599
			30	333.599
			30	333.599
14/10/2025	10:27:31.377	25		333.579
			25	333.579
			25	333.579
14/10/2025	10:06:03.776	30		332.54
			30	332.54
			30	332.54
14/10/2025	10:04:49.499	6		332.499
			6	332.499
			6	332.499
14/10/2025	10:00:32.965	15		332.599
			15	332.599
			15	332.599
14/10/2025	09:30:07.603	5		332.019
			5	332.019
			5	332.019
14/10/2025	09:28:28.957	18		332.039
			18	332.039
			18	332.039
14/10/2025	09:25:52.798	61		331.739
			61	331.739
			61	331.739
14/10/2025	09:24:49.781	1		331.639
			1	331.639
			1	331.639
14/10/2025	09:22:17.814	1		331.421
			1	331.421
			1	331.421
14/10/2025	09:15:23.186	30		330.801
			30	330.801
			30	330.801
14/10/2025	09:09:19.182	7		330.00
			7	330.00
			7	330.00
14/10/2025	09:04:03.459	13		330.7863
			13	330.7863
			13	330.7863
14/10/2025	08:49:40.761	2		330.1875
			2	330.1875
			2	330.1875
14/10/2025	08:38:18.276	15		330.6916
			15	330.6916
			15	330.6916
14/10/2025	08:34:13.253	6		331.0588
			6	331.0588
			6	331.0588
14/10/2025	08:23:33.420	6		329.80
			6	329.80
			6	329.80
14/10/2025	07:43:46.366	1		332.00
			1	332.00
			1	332.00
14/10/2025	07:42:33.450	9		332.3951
			9	332.3951
			9	332.3951
14/10/2025	07:38:02.884	2		334.70
			2	334.70
			2	334.70
14/10/2025	07:32:51.952	75		334.7177
			75	334.7177
			75	334.7177
14/10/2025	07:32:50.610	100		334.7323
			100	334.7323
			100	334.7323

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)