WisdomTree Metal Securiti.Ltd. Physical Gold

8

8

264.9617

Date Time Volume Order Volume Price
19/08/2025 18:09:30.121 21   264.9617
      21 264.9617
      21 264.9617
19/08/2025 16:51:55.132 12   265.00
      12 265.00
      10 265.00
      2 265.00
19/08/2025 15:31:50.646 14   265.839
      14 265.839
      14 265.839
19/08/2025 14:11:17.644 4   266.00
      4 266.00
      4 266.00
19/08/2025 12:29:01.818 1   266.201
      1 266.201
      1 266.201
19/08/2025 09:36:06.702 4   266.259
      4 266.259
      4 266.259
19/08/2025 09:34:35.440 2   266.259
      2 266.259
      2 266.259
19/08/2025 07:33:20.111 4   266.243
      4 266.243
      4 266.243
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM