WisdomTree Metal Securiti.Ltd. Physical Gold

21

20

327.179

Date Time Volume Order Volume Price
17/11/2025 13:44:51.436 70   327.179
      70 327.179
      70 327.179
17/11/2025 13:36:26.832 4   327.341
      4 327.341
      4 327.341
17/11/2025 12:00:15.528 7   326.321
      7 326.321
      7 326.321
17/11/2025 11:31:19.926 2   327.10
      2 327.10
      2 327.10
17/11/2025 10:59:20.579 1   327.261
      1 327.261
      1 327.261
17/11/2025 10:14:11.660 50   327.081
      50 327.081
      50 327.081
17/11/2025 09:55:02.513 16   326.661
      16 326.661
      16 326.661
17/11/2025 09:54:40.898 6   326.779
      6 326.779
      6 326.779
17/11/2025 09:42:58.069 6   326.759
      6 326.759
      6 326.759
17/11/2025 09:33:14.646 2   327.239
      2 327.239
      2 327.239
17/11/2025 09:31:29.391 4   327.139
      4 327.139
      4 327.139
17/11/2025 09:29:54.481 18   327.061
      18 327.061
      18 327.061
17/11/2025 09:28:37.472 30   326.981
      30 326.981
      30 326.981
17/11/2025 09:19:52.993 11   327.481
      11 327.481
      11 327.481
17/11/2025 08:57:32.289 2   327.8106
      2 327.8106
      2 327.8106
17/11/2025 08:55:11.644 15   326.8094
      15 326.8094
      15 326.8094
17/11/2025 08:36:10.519 74   327.1706
      74 327.1706
      74 327.1706
17/11/2025 08:16:52.839 5   326.00
      5 326.00
      5 326.00
17/11/2025 07:35:53.441 6   325.6494
      3 325.6494
      3 325.6494
      6 325.6494
17/11/2025 07:30:00.464 4   326.1992
      1 326.1992
      4 326.1992
      3 326.1992
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM