WisdomTree Metal Securiti.Ltd. Physical Gold

28

29

344.3101

Date Time Volume Order Volume Price
17/12/2025 21:30:16.247 1   344.3101
      1 344.3101
      1 344.3101
17/12/2025 19:58:19.479 8   343.7901
      8 343.7901
      8 343.7901
17/12/2025 18:01:51.624 10   342.4499
      10 342.4499
      10 342.4499
17/12/2025 17:29:22.373 2   342.239
      2 342.239
      2 342.239
17/12/2025 16:59:50.570 4   342.581
      4 342.581
      4 342.581
17/12/2025 16:16:46.915 20   343.799
      20 343.799
      20 343.799
17/12/2025 16:04:54.783 192   343.839
      192 343.839
      192 343.839
17/12/2025 16:04:44.479 100   343.779
      100 343.779
      100 343.779
17/12/2025 15:24:16.676 79   342.881
      79 342.881
      79 342.881
17/12/2025 15:20:53.521 100   342.90
      100 342.90
      100 342.90
17/12/2025 15:15:25.137 45   342.681
      45 342.681
      45 342.681
17/12/2025 15:15:09.694 100   342.681
      100 342.681
      100 342.681
17/12/2025 15:07:51.751 76   344.159
      76 344.159
      76 344.159
17/12/2025 15:04:06.743 3   344.259
      3 344.259
      3 344.259
17/12/2025 14:27:58.871 7   343.339
      7 343.339
      7 343.339
17/12/2025 12:51:28.148 28   342.75
      28 342.75
      28 342.75
17/12/2025 12:51:28.020 100   342.75
      100 342.75
      100 342.75
17/12/2025 12:51:27.865 100   342.75
      100 342.75
      100 342.75
17/12/2025 12:51:27.735 100   342.75
      100 342.75
      100 342.75
17/12/2025 12:51:27.403 100   342.75
      100 342.75
      100 342.75
17/12/2025 12:51:24.540 300   342.75
      300 342.75
      300 342.75
17/12/2025 12:51:10.104 100   342.75
      100 342.75
      100 342.75
17/12/2025 12:49:57.421 100   342.75
      100 342.75
      100 342.75
17/12/2025 11:29:36.487 7   342.741
      7 342.741
      7 342.741
17/12/2025 11:26:14.088 9   342.919
      9 342.919
      9 342.919
17/12/2025 10:48:26.446 20   342.90
      20 342.90
      20 342.90
17/12/2025 10:18:36.710 10   343.079
      10 343.079
      10 343.079
17/12/2025 09:30:26.798 1   342.421
      1 342.421
      1 342.421
17/12/2025 09:23:03.951 66   342.559
      66 342.559
      66 342.559
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM