Tradegate Exchange

WisdomTree Metal Securiti.Ltd. Physi Prec Metals

225.8599

Date	Time	Volume	Order Volume	Price
01/12/2025	16:13:34.130	11		225.8599
			11	225.8599
			11	225.8599
01/12/2025	15:37:36.887	2		225.08
			2	225.08
			2	225.08
01/12/2025	15:26:35.141	9		226.0599
			9	226.0599
			9	226.0599
01/12/2025	14:43:52.629	44		227.0399
			44	227.0399
			44	227.0399
01/12/2025	14:27:16.242	90		226.5599
			90	226.5599
			90	226.5599
01/12/2025	13:13:31.003	5		226.2001
			5	226.2001
			5	226.2001
01/12/2025	12:09:47.444	5		226.9399
			5	226.9399
			5	226.9399
01/12/2025	11:49:25.965	3		227.1999
			3	227.1999
			3	227.1999
01/12/2025	11:13:00.591	12		227.2201
			12	227.2201
			12	227.2201
01/12/2025	11:12:59.823	18		227.2201
			18	227.2201
			18	227.2201
01/12/2025	11:12:59.016	17		227.2201
			17	227.2201
			17	227.2201
01/12/2025	11:12:58.348	18		227.2001
			18	227.2001
			18	227.2001
01/12/2025	11:05:52.239	40		227.00
			40	227.00
			40	227.00
01/12/2025	11:03:50.659	50		226.50
			50	226.50
			50	226.50
01/12/2025	11:00:20.314	9		226.3599
			9	226.3599
			9	226.3599
01/12/2025	10:03:52.966	11		226.2401
			11	226.2401
			11	226.2401
01/12/2025	09:51:42.488	2		226.2999
			2	226.2999
			2	226.2999
01/12/2025	09:37:05.886	32		226.2399
			32	226.2399
			32	226.2399
01/12/2025	09:30:50.475	3		226.6399
			3	226.6399
			3	226.6399
01/12/2025	09:30:27.275	8		226.6199
			8	226.6199
			8	226.6199
01/12/2025	08:42:35.850	1		227.3059
			1	227.3059
			1	227.3059
01/12/2025	08:02:24.785	8		227.5659
			8	227.5659
			8	227.5659
01/12/2025	07:32:32.547	3		229.2288
			2	229.2288
			3	229.2288
			1	229.2288

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)