Tradegate Exchange

WisdomTree Metal Securiti.Ltd. Physi Prec Metals

221.7135

Date	Time	Volume	Order Volume	Price
14/10/2025	21:08:03.704	5		221.7135
			5	221.7135
			5	221.7135
14/10/2025	20:35:04.052	7		218.811
			7	218.811
			7	218.811
14/10/2025	20:12:28.537	10		221.7327
			10	221.7327
			10	221.7327
14/10/2025	18:57:30.261	15		221.7176
			15	221.7176
			15	221.7176
14/10/2025	17:12:04.238	5		219.3399
			5	219.3399
			5	219.3399
14/10/2025	16:45:42.794	9		217.2201
			9	217.2201
			9	217.2201
14/10/2025	16:08:44.715	4		218.6199
			4	218.6199
			4	218.6199
14/10/2025	14:32:32.090	20		217.69
			10	217.69
			20	217.69
			10	217.69
14/10/2025	14:24:17.016	20		218.7799
			20	218.7799
			20	218.7799
14/10/2025	13:36:35.304	5		219.7799
			5	219.7799
			5	219.7799
14/10/2025	13:12:28.374	10		219.7999
			10	219.7999
			10	219.7999
14/10/2025	13:11:37.617	10		220.4323
			10	220.4323
			10	220.4323
14/10/2025	12:16:35.140	8		219.4599
			8	219.4599
			8	219.4599
14/10/2025	11:46:31.872	10		218.9599
			10	218.9599
			10	218.9599
14/10/2025	11:06:03.851	10		219.4799
			10	219.4799
			10	219.4799
14/10/2025	10:31:34.489	6		220.0599
			6	220.0599
			6	220.0599
14/10/2025	09:28:33.465	23		219.0199
			23	219.0199
			23	219.0199
14/10/2025	09:22:15.178	82		218.8399
			82	218.8399
			82	218.8399
14/10/2025	09:04:26.996	8		217.8799
			8	217.8799
			8	217.8799
14/10/2025	08:11:22.514	9		220.00
			9	220.00
			9	220.00
14/10/2025	08:04:39.939	4		220.3465
			4	220.3465
			4	220.3465
14/10/2025	07:45:21.585	6		219.8239
			1	219.8239
			6	219.8239
			5	219.8239

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)