WisdomTree Metal Securiti.Ltd. Physi Prec Metals

4

5

171.6899

Date Time Volume Order Volume Price
22/08/2025 12:00:16.922 100   171.6899
      100 171.6899
      100 171.6899
22/08/2025 10:35:23.775 100   171.7499
      100 171.7499
      100 171.7499
22/08/2025 10:23:24.088 36   170.73
      36 170.73
      36 170.73
22/08/2025 08:45:26.447 35   171.7998
      35 171.7998
      35 171.7998
22/08/2025 08:17:03.625 10   170.9999
      10 170.9999
      10 170.9999
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM