WisdomTree Comm. Securit. Ltd. Und.1X DY SHT

9

10

14.101

Date Time Volume Order Volume Price
13/06/2025 13:03:00.624 206   14.101
      206 14.101
      206 14.101
13/06/2025 12:56:32.637 231   14.108
      231 14.108
      231 14.108
13/06/2025 12:49:31.349 262   14.071
      262 14.071
      262 14.071
13/06/2025 11:58:39.602 250   14.10
      250 14.10
      250 14.10
13/06/2025 11:17:08.775 300   14.214
      300 14.214
      300 14.214
13/06/2025 10:55:20.987 140   14.188
      140 14.188
      140 14.188
13/06/2025 09:51:44.145 341   14.296
      341 14.296
      341 14.296
13/06/2025 09:38:06.967 220   14.409
      220 14.409
      220 14.409
13/06/2025 09:16:25.459 140   14.427
      140 14.427
      140 14.427
13/06/2025 08:30:25.822 500   14.2608
      500 14.2608
      500 14.2608
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM