WWisdomTree Comm. Securit. Ltd. ZT08/Und.

10

11

7.4318

Date Time Volume Order Volume Price
22/10/2025 17:38:53.627 70   7.4318
      70 7.4318
      70 7.4318
22/10/2025 17:04:15.353 250   7.4626
      250 7.4626
      250 7.4626
22/10/2025 16:14:05.616 300   7.4151
      300 7.4151
      300 7.4151
22/10/2025 16:08:41.494 480   7.4121
      480 7.4121
      480 7.4121
22/10/2025 16:00:54.455 75   7.3871
      75 7.3871
      75 7.3871
22/10/2025 15:57:37.352 100   7.3816
      100 7.3816
      100 7.3816
22/10/2025 13:26:16.758 1 200   7.4599
      1 200 7.4599
      1 200 7.4599
22/10/2025 13:15:47.957 211   7.4804
      211 7.4804
      211 7.4804
22/10/2025 08:03:52.698 400   7.2723
      400 7.2723
      400 7.2723
22/10/2025 08:03:40.199 1 600   7.2763
      1 600 7.2763
      1 600 7.2763
22/10/2025 07:30:00.295 250   7.3267
      250 7.3267
      250 7.3267
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM