Tradegate Exchange

WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L

7.7856

Date	Time	Volume	Order Volume	Price
14/10/2025	16:13:29.838	646		7.7856
			646	7.7856
			646	7.7856
14/10/2025	16:00:12.108	100		7.78
			100	7.78
			100	7.78
14/10/2025	15:45:53.906	646		7.7524
			646	7.7524
			646	7.7524
14/10/2025	15:17:13.958	1 169		7.7236
			1 169	7.7236
			1 169	7.7236
14/10/2025	15:11:20.295	2 466		7.6986
			2 466	7.6986
			2 466	7.6986
14/10/2025	14:52:36.124	611		7.6739
			611	7.6739
			611	7.6739
14/10/2025	14:52:30.981	1 750		7.6739
			1 750	7.6739
			1 750	7.6739
14/10/2025	13:37:35.576	4		7.8016
			4	7.8016
			4	7.8016
14/10/2025	13:09:03.681	1 332		7.8399
			1 332	7.8399
			1 332	7.8399
14/10/2025	13:06:51.336	1 332		7.7736
			1 332	7.7736
			1 332	7.7736
14/10/2025	13:06:50.961	1 332		7.7736
			1 332	7.7736
			1 332	7.7736
14/10/2025	13:05:22.751	2 000		7.7726
			2 000	7.7726
			2 000	7.7726
14/10/2025	12:50:04.119	84		7.6631
			84	7.6631
			84	7.6631
14/10/2025	12:45:37.023	444		7.7089
			444	7.7089
			444	7.7089
14/10/2025	12:44:50.898	1 500		7.7089
			1 500	7.7089
			1 500	7.7089
14/10/2025	12:34:06.475	1 292		7.7559
			1 292	7.7559
			1 292	7.7559
14/10/2025	11:37:26.145	509		7.7924
			509	7.7924
			509	7.7924
14/10/2025	10:22:50.951	700		7.8574
			700	7.8574
			700	7.8574
14/10/2025	10:18:00.142	1 068		7.8354
			1 068	7.8354
			1 068	7.8354
14/10/2025	10:02:47.409	200		7.7644
			200	7.7644
			200	7.7644
14/10/2025	09:14:45.913	641		7.721
			641	7.721
			641	7.721
14/10/2025	08:21:44.384	120		7.80
			120	7.80
			120	7.80
14/10/2025	07:45:26.706	62		8.084
			62	8.084
			62	8.084

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)