WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE

13

13

13.7432

Date Time Volume Order Volume Price
13/10/2025 19:05:51.356 370   13.7432
      370 13.7432
      370 13.7432
13/10/2025 16:24:27.219 100   13.5831
      100 13.5831
      100 13.5831
13/10/2025 15:48:04.648 148   13.5109
      148 13.5109
      148 13.5109
13/10/2025 15:41:15.177 40   13.5159
      40 13.5159
      40 13.5159
13/10/2025 15:30:06.682 200   13.5301
      200 13.5301
      200 13.5301
13/10/2025 15:21:02.920 45   13.4191
      45 13.4191
      45 13.4191
13/10/2025 13:19:16.229 500   13.3129
      500 13.3129
      500 13.3129
13/10/2025 12:48:07.597 200   13.268
      200 13.268
      200 13.268
13/10/2025 10:54:32.871 50   13.30
      50 13.30
      50 13.30
13/10/2025 10:30:07.250 300   13.1331
      300 13.1331
      300 13.1331
13/10/2025 10:00:56.252 155   13.1803
      155 13.1803
      155 13.1803
13/10/2025 08:03:53.452 101   13.0973
      101 13.0973
      101 13.0973
13/10/2025 08:03:52.275 900   13.0973
      899 13.0973
      900 13.0973
      1 13.0973
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM