WisdomTree Comm. Securit. Ltd. ZT08/Und.UBS Cocoa

17

18

8.9514

Date Time Volume Order Volume Price
14/10/2025 19:37:24.554 10   8.9514
      10 8.9514
      10 8.9514
14/10/2025 16:38:42.679 500   8.7693
      500 8.7693
      500 8.7693
14/10/2025 16:23:55.339 50   8.7506
      50 8.7506
      50 8.7506
14/10/2025 12:27:28.722 100   8.8048
      100 8.8048
      100 8.8048
14/10/2025 10:34:37.154 8 940   8.90
      8 940 8.90
      8 940 8.90
14/10/2025 10:34:27.427 1 280   8.8454
      1 280 8.8454
      1 280 8.8454
14/10/2025 10:33:05.814 1 280   8.8454
      1 280 8.8454
      1 280 8.8454
14/10/2025 10:00:03.804 10   8.8499
      10 8.8499
      10 8.8499
14/10/2025 09:50:07.712 188   8.7709
      188 8.7709
      188 8.7709
14/10/2025 09:26:41.497 1 260   8.8306
      1 260 8.8306
      1 260 8.8306
14/10/2025 09:26:41.355 1 280   8.8306
      1 280 8.8306
      1 280 8.8306
14/10/2025 09:26:41.240 1 280   8.8306
      1 280 8.8306
      1 280 8.8306
14/10/2025 09:26:41.089 1 280   8.8306
      1 280 8.8306
      1 280 8.8306
14/10/2025 09:26:40.959 1 280   8.8306
      1 280 8.8306
      1 280 8.8306
14/10/2025 09:26:40.824 1 280   8.8306
      1 280 8.8306
      1 280 8.8306
14/10/2025 09:26:40.697 1 280   8.8306
      1 280 8.8306
      1 280 8.8306
14/10/2025 09:26:37.849 1 280   8.8306
      1 280 8.8306
      1 280 8.8306
14/10/2025 09:26:26.904 1 280   8.8306
      1 280 8.8306
      1 280 8.8306
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM