WiTr Hedged Comm.Sec.Ltd. Copper

25

26

8.5102

Date Time Volume Order Volume Price
12/12/2025 17:22:24.374 222   8.5102
      222 8.5102
      222 8.5102
12/12/2025 16:35:24.753 1   8.6199
      1 8.6199
      1 8.6199
12/12/2025 16:34:52.323 100   8.6031
      100 8.6031
      100 8.6031
12/12/2025 16:34:17.011 3 600   8.6031
      3 600 8.6031
      3 600 8.6031
12/12/2025 15:41:10.098 100   8.79
      100 8.79
      100 8.79
12/12/2025 15:35:17.068 313   8.7726
      313 8.7726
      313 8.7726
12/12/2025 14:15:36.317 321   8.7254
      321 8.7254
      321 8.7254
12/12/2025 13:44:45.897 900   8.71
      900 8.71
      900 8.71
12/12/2025 12:22:49.332 69   8.723
      69 8.723
      69 8.723
12/12/2025 12:07:16.607 1 310   8.7256
      1 310 8.7256
      1 310 8.7256
12/12/2025 11:59:10.949 111   8.7324
      111 8.7324
      111 8.7324
12/12/2025 10:54:20.696 1 000   8.7399
      1 000 8.7399
      1 000 8.7399
12/12/2025 10:52:32.690 1 000   8.7409
      1 000 8.7409
      1 000 8.7409
12/12/2025 10:49:35.387 1 000   8.7369
      1 000 8.7369
      1 000 8.7369
12/12/2025 10:47:40.235 2 000   8.7269
      2 000 8.7269
      2 000 8.7269
12/12/2025 10:45:25.975 1 000   8.7199
      1 000 8.7199
      1 000 8.7199
12/12/2025 10:41:02.046 2 800   8.7229
      2 800 8.7229
      2 800 8.7229
12/12/2025 10:41:01.565 3 600   8.7229
      3 600 8.7229
      3 600 8.7229
12/12/2025 10:40:59.704 3 600   8.7229
      3 600 8.7229
      3 600 8.7229
12/12/2025 10:29:28.986 2 350   8.7354
      2 350 8.7354
      2 350 8.7354
12/12/2025 10:29:26.397 4 050   8.7354
      4 050 8.7354
      4 050 8.7354
12/12/2025 10:29:18.244 3 600   8.7349
      3 600 8.7349
      3 600 8.7349
12/12/2025 10:00:04.428 100   8.74
      100 8.74
      100 8.74
12/12/2025 09:50:45.052 60   8.7434
      60 8.7434
      60 8.7434
12/12/2025 08:27:37.606 1   8.8506
      1 8.8506
      1 8.8506
12/12/2025 08:25:42.906 1   8.8516
      1 8.8516
      1 8.8516
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM