WiTr Hedged Comm.Sec.Ltd. Copper

13

13

8.4966

Date Time Volume Order Volume Price
01/12/2025 21:08:47.129 300   8.4966
      300 8.4966
      300 8.4966
01/12/2025 17:18:46.188 1 484   8.4744
      1 484 8.4744
      1 484 8.4744
01/12/2025 16:22:00.392 100   8.44
      100 8.44
      100 8.44
01/12/2025 16:17:31.521 122   8.4481
      122 8.4481
      122 8.4481
01/12/2025 15:47:54.920 48   8.4854
      48 8.4854
      48 8.4854
01/12/2025 15:01:40.537 1 000   8.5254
      1 000 8.5254
      1 000 8.5254
01/12/2025 10:30:18.107 5   8.4466
      5 8.4466
      5 8.4466
01/12/2025 09:55:09.625 60   8.4679
      60 8.4679
      60 8.4679
01/12/2025 09:54:31.490 600   8.463
      600 8.463
      600 8.463
01/12/2025 09:37:26.496 250   8.45
      250 8.45
      100 8.45
      150 8.45
01/12/2025 09:30:32.629 122   8.4719
      122 8.4719
      122 8.4719
01/12/2025 08:32:07.664 10   8.5241
      10 8.5241
      10 8.5241
01/12/2025 07:32:32.463 19   8.6139
      19 8.6139
      19 8.6139
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM