WisdomTree Metal Securiti.Ltd.Physical Swiss Gold

18

18

348.0599

Date Time Volume Order Volume Price
01/12/2025 15:46:32.399 58   348.0599
      58 348.0599
      58 348.0599
01/12/2025 15:37:49.729 3   348.00
      3 348.00
      3 348.00
01/12/2025 15:16:27.543 3   349.2999
      3 349.2999
      3 349.2999
01/12/2025 13:45:27.552 100   349.5799
      100 349.5799
      100 349.5799
01/12/2025 13:45:05.202 11   349.58
      11 349.58
      11 349.58
01/12/2025 13:24:14.056 1   349.4001
      1 349.4001
      1 349.4001
01/12/2025 11:31:00.663 2   350.14
      2 350.14
      2 350.14
01/12/2025 11:22:03.797 63   350.2399
      63 350.2399
      63 350.2399
01/12/2025 10:45:47.951 3   349.7001
      3 349.7001
      3 349.7001
01/12/2025 09:31:43.722 1   349.8799
      1 349.8799
      1 349.8799
01/12/2025 09:30:47.599 2   350.0799
      2 350.0799
      2 350.0799
01/12/2025 09:30:22.969 12   350.0599
      12 350.0599
      12 350.0599
01/12/2025 09:28:16.828 2   350.1199
      2 350.1199
      2 350.1199
01/12/2025 09:27:31.319 4   349.9601
      4 349.9601
      4 349.9601
01/12/2025 08:45:10.878 1   350.00
      1 350.00
      1 350.00
01/12/2025 08:29:03.694 2   349.1205
      2 349.1205
      2 349.1205
01/12/2025 08:09:42.347 3   350.2895
      3 350.2895
      3 350.2895
01/12/2025 07:32:32.499 9   350.4242
      5 350.4242
      9 350.4242
      4 350.4242
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM