WisdomTree Metal Securiti.Ltd.Physical Swiss Gold

11

10

285.5199

Date Time Volume Order Volume Price
13/06/2025 16:06:38.436 40   285.5199
      40 285.5199
      40 285.5199
13/06/2025 15:54:36.182 15   285.62
      15 285.62
      15 285.62
13/06/2025 15:33:35.688 100   286.20
      100 286.20
      100 286.20
13/06/2025 15:32:55.359 400   286.2401
      400 286.2401
      400 286.2401
13/06/2025 14:34:13.597 20   285.00
      20 285.00
      20 285.00
13/06/2025 14:18:56.953 70   284.7199
      70 284.7199
      70 284.7199
13/06/2025 09:21:48.700 27   283.1601
      27 283.1601
      27 283.1601
13/06/2025 08:12:29.148 12   283.6227
      12 283.6227
      12 283.6227
13/06/2025 08:12:22.043 15   284.7165
      15 284.7165
      15 284.7165
13/06/2025 08:06:57.434 176   284.636
      15 284.636
      161 284.636
      175 284.636
      1 284.636
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM