WisdomTree Metal Securiti.Ltd.Physical Swiss Gold

4

5

276.7599

Date Time Volume Order Volume Price
30/04/2025 11:00:48.264 90   276.7599
      90 276.7599
      90 276.7599
30/04/2025 10:42:14.960 11   277.1199
      11 277.1199
      11 277.1199
30/04/2025 09:56:18.838 35   278.5599
      35 278.5599
      35 278.5599
30/04/2025 07:37:53.286 15   278.1782
      15 278.1782
      15 278.1782
30/04/2025 07:30:00.322 2   279.5879
      2 279.5879
      2 279.5879
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM