WisdomTree Metal Securiti.Ltd.Physical Swiss Gold
- Information
- Last
- Buy
- Sell
23
23
342.5323
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/10/2025 | 20:58:57.623 | 1 | 342.5323 | |
| 1 | 342.5323 | |||
| 1 | 342.5323 | |||
| 14/10/2025 | 17:12:07.590 | 90 | 341.4199 | |
| 90 | 341.4199 | |||
| 90 | 341.4199 | |||
| 14/10/2025 | 16:48:11.134 | 2 | 341.1599 | |
| 2 | 341.1599 | |||
| 2 | 341.1599 | |||
| 14/10/2025 | 16:47:34.374 | 12 | 341.3199 | |
| 12 | 341.3199 | |||
| 12 | 341.3199 | |||
| 14/10/2025 | 16:36:50.458 | 10 | 341.25 | |
| 10 | 341.25 | |||
| 10 | 341.25 | |||
| 14/10/2025 | 16:30:44.418 | 10 | 341.6799 | |
| 10 | 341.6799 | |||
| 10 | 341.6799 | |||
| 14/10/2025 | 16:23:46.734 | 16 | 341.5999 | |
| 16 | 341.5999 | |||
| 16 | 341.5999 | |||
| 14/10/2025 | 15:46:28.580 | 89 | 341.1199 | |
| 89 | 341.1199 | |||
| 89 | 341.1199 | |||
| 14/10/2025 | 15:32:21.259 | 10 | 340.2999 | |
| 10 | 340.2999 | |||
| 10 | 340.2999 | |||
| 14/10/2025 | 15:27:07.952 | 58 | 339.7599 | |
| 58 | 339.7599 | |||
| 58 | 339.7599 | |||
| 14/10/2025 | 14:27:44.403 | 10 | 340.9001 | |
| 10 | 340.9001 | |||
| 10 | 340.9001 | |||
| 14/10/2025 | 13:51:23.399 | 12 | 341.9399 | |
| 12 | 341.9399 | |||
| 12 | 341.9399 | |||
| 14/10/2025 | 13:45:16.363 | 14 | 342.0999 | |
| 14 | 342.0999 | |||
| 14 | 342.0999 | |||
| 14/10/2025 | 13:06:30.177 | 42 | 342.5799 | |
| 42 | 342.5799 | |||
| 42 | 342.5799 | |||
| 14/10/2025 | 12:42:01.733 | 3 | 342.80 | |
| 3 | 342.80 | |||
| 3 | 342.80 | |||
| 14/10/2025 | 11:41:05.692 | 28 | 342.6001 | |
| 28 | 342.6001 | |||
| 28 | 342.6001 | |||
| 14/10/2025 | 10:46:44.331 | 6 | 342.45 | |
| 6 | 342.45 | |||
| 6 | 342.45 | |||
| 14/10/2025 | 10:06:48.124 | 1 | 342.1199 | |
| 1 | 342.1199 | |||
| 1 | 342.1199 | |||
| 14/10/2025 | 10:02:24.765 | 3 | 342.0399 | |
| 3 | 342.0399 | |||
| 3 | 342.0399 | |||
| 14/10/2025 | 09:04:03.459 | 29 | 340.1333 | |
| 29 | 340.1333 | |||
| 29 | 340.1333 | |||
| 14/10/2025 | 08:23:34.195 | 10 | 339.10 | |
| 10 | 339.10 | |||
| 10 | 339.10 | |||
| 14/10/2025 | 07:45:05.572 | 190 | 339.35 | |
| 190 | 339.35 | |||
| 190 | 339.35 | |||
| 14/10/2025 | 07:45:01.446 | 105 | 339.4154 | |
| 105 | 339.4154 | |||
| 100 | 339.4154 | |||
| 5 | 339.4154 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/10/2025 @ 22:00:00
Last Update:
14/10/2025 @ 22:00:00