WisdomTree Metal Securiti.Ltd.Physical Swiss Gold

5

6

272.4113

Date Time Volume Order Volume Price
19/08/2025 21:07:42.352 80   272.4113
      80 272.4113
      80 272.4113
19/08/2025 17:37:06.180 11   273.202
      11 273.202
      11 273.202
19/08/2025 16:53:51.743 36   272.6399
      36 272.6399
      36 272.6399
19/08/2025 12:44:12.864 50   273.8799
      50 273.8799
      50 273.8799
19/08/2025 08:30:52.986 4   274.18
      4 274.18
      4 274.18
19/08/2025 07:33:20.112 12   273.7039
      12 273.7039
      12 273.7039
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM