WiTr Hedged Comm.Sec.Ltd. Silver
- Information
- Last
- Buy
- Sell
5
6
8.0636
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/10/2025 | 18:22:06.507 | 2 481 | 8.0636 | |
| 2 481 | 8.0636 | |||
| 2 481 | 8.0636 | |||
| 14/10/2025 | 16:02:01.489 | 400 | 8.00 | |
| 400 | 8.00 | |||
| 400 | 8.00 | |||
| 14/10/2025 | 14:27:08.854 | 400 | 8.00 | |
| 400 | 8.00 | |||
| 400 | 8.00 | |||
| 14/10/2025 | 14:00:47.581 | 250 | 8.0646 | |
| 250 | 8.0646 | |||
| 250 | 8.0646 | |||
| 14/10/2025 | 08:32:20.565 | 100 | 7.9673 | |
| 100 | 7.9673 | |||
| 100 | 7.9673 | |||
| 14/10/2025 | 08:04:44.138 | 800 | 8.0763 | |
| 800 | 8.0763 | |||
| 800 | 8.0763 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/10/2025 @ 22:00:00
Last Update:
14/10/2025 @ 22:00:00