WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx

104

89

45.9594

Date Time Volume Order Volume Price
13/06/2025 21:41:01.361 53   45.9594
      53 45.9594
      53 45.9594
13/06/2025 21:20:38.199 10   46.18
      10 46.18
      10 46.18
13/06/2025 21:07:34.458 52   46.1498
      52 46.1498
      52 46.1498
13/06/2025 20:56:45.994 44   46.111
      44 46.111
      44 46.111
13/06/2025 20:36:57.392 50   45.9266
      50 45.9266
      50 45.9266
13/06/2025 19:48:15.358 21   45.9788
      21 45.9788
      21 45.9788
13/06/2025 19:31:12.499 10   45.591
      10 45.591
      10 45.591
13/06/2025 18:58:59.415 50   45.2826
      50 45.2826
      50 45.2826
13/06/2025 18:52:18.770 100   45.2569
      100 45.2569
      100 45.2569
13/06/2025 18:31:16.567 90   45.1327
      90 45.1327
      90 45.1327
13/06/2025 18:03:02.680 12   45.1055
      12 45.1055
      12 45.1055
13/06/2025 18:00:42.810 119   45.20
      119 45.20
      119 45.20
13/06/2025 17:51:31.306 222   45.20
      222 45.20
      222 45.20
13/06/2025 17:51:16.947 444   45.20
      444 45.20
      444 45.20
13/06/2025 17:50:54.220 100   45.20
      100 45.20
      100 45.20
13/06/2025 17:49:47.279 50   45.2232
      50 45.2232
      50 45.2232
13/06/2025 17:26:00.231 22   45.0419
      22 45.0419
      22 45.0419
13/06/2025 17:25:51.679 196   45.0439
      196 45.0439
      196 45.0439
13/06/2025 17:01:17.035 2   44.8741
      2 44.8741
      2 44.8741
13/06/2025 16:54:20.536 50   45.00
      50 45.00
      50 45.00
13/06/2025 16:53:33.556 4   45.3119
      4 45.3119
      4 45.3119
13/06/2025 16:53:18.421 20   45.3319
      20 45.3319
      20 45.3319
13/06/2025 16:34:31.243 41   45.5719
      41 45.5719
      41 45.5719
13/06/2025 15:48:22.203 21   45.5719
      21 45.5719
      21 45.5719
13/06/2025 15:32:31.077 182   45.6699
      182 45.6699
      182 45.6699
13/06/2025 15:12:25.709 800   45.8398
      800 45.8398
      800 45.8398
13/06/2025 15:12:08.862 1 200   45.8339
      1 200 45.8339
      1 200 45.8339
13/06/2025 14:52:37.221 24   45.87
      24 45.87
      24 45.87
13/06/2025 14:10:58.229 500   45.6399
      500 45.6399
      500 45.6399
13/06/2025 14:07:05.410 5   45.7719
      5 45.7719
      5 45.7719
13/06/2025 14:04:36.299 76   45.6819
      76 45.6819
      76 45.6819
13/06/2025 14:02:20.731 37   45.7579
      37 45.7579
      37 45.7579
13/06/2025 13:53:03.404 25   45.54
      25 45.54
      25 45.54
13/06/2025 13:50:04.851 3   45.5319
      3 45.5319
      3 45.5319
13/06/2025 13:49:43.715 21   45.5259
      21 45.5259
      21 45.5259
13/06/2025 13:36:35.237 60   45.6861
      60 45.6861
      60 45.6861
13/06/2025 13:21:38.939 120   45.9881
      120 45.9881
      120 45.9881
13/06/2025 13:00:41.960 110   46.0099
      110 46.0099
      110 46.0099
13/06/2025 12:56:17.901 500   46.02
      500 46.02
      500 46.02
13/06/2025 12:43:49.489 35   46.1279
      35 46.1279
      35 46.1279
13/06/2025 12:42:46.974 57   46.1319
      25 46.1319
      32 46.1319
      57 46.1319
13/06/2025 12:34:52.338 200   46.1221
      200 46.1221
      200 46.1221
13/06/2025 12:33:46.097 15   46.1321
      15 46.1321
      15 46.1321
13/06/2025 12:23:51.823 25   46.3599
      25 46.3599
      25 46.3599
13/06/2025 12:17:09.887 220   46.12
      220 46.12
      220 46.12
13/06/2025 12:08:01.968 20   46.3119
      20 46.3119
      20 46.3119
13/06/2025 12:00:01.700 90   46.00
      90 46.00
      90 46.00
13/06/2025 11:59:57.693 38   45.95
      38 45.95
      38 45.95
13/06/2025 11:43:41.343 354   45.58
      354 45.58
      354 45.58
13/06/2025 11:41:54.936 39   45.6179
      39 45.6179
      39 45.6179
13/06/2025 11:41:44.688 332   45.58
      332 45.58
      332 45.58
13/06/2025 11:40:03.272 32   45.5181
      32 45.5181
      32 45.5181
13/06/2025 11:27:53.627 41   45.3739
      41 45.3739
      41 45.3739
13/06/2025 11:20:23.760 250   45.4121
      250 45.4121
      250 45.4121
13/06/2025 11:19:44.859 1 250   45.4181
      50 45.4181
      1 200 45.4181
      1 250 45.4181
13/06/2025 11:14:26.996 169   45.60
      120 45.60
      169 45.60
      49 45.60
13/06/2025 11:08:43.097 20   45.4361
      20 45.4361
      20 45.4361
13/06/2025 11:08:21.019 20   45.5199
      20 45.5199
      20 45.5199
13/06/2025 11:05:20.429 25   45.3961
      25 45.3961
      25 45.3961
13/06/2025 11:05:12.178 100   45.4479
      100 45.4479
      100 45.4479
13/06/2025 11:04:57.011 117   45.399
      117 45.399
      117 45.399
13/06/2025 10:56:38.889 79   45.5981
      79 45.5981
      79 45.5981
13/06/2025 10:47:20.628 111   45.55
      111 45.55
      111 45.55
13/06/2025 10:42:04.113 20   45.68
      20 45.68
      20 45.68
13/06/2025 10:40:38.179 50   45.6659
      50 45.6659
      50 45.6659
13/06/2025 10:39:34.244 200   45.6181
      200 45.6181
      200 45.6181
13/06/2025 10:36:08.497 50   45.5939
      50 45.5939
      50 45.5939
13/06/2025 10:35:53.419 99   45.57
      99 45.57
      99 45.57
13/06/2025 10:28:18.633 5   45.20
      5 45.20
      5 45.20
13/06/2025 10:04:35.424 60   45.1639
      60 45.1639
      60 45.1639
13/06/2025 10:04:22.360 84   45.1081
      84 45.1081
      84 45.1081
13/06/2025 09:56:30.932 65   45.0841
      65 45.0841
      65 45.0841
13/06/2025 09:51:13.293 50   45.0801
      50 45.0801
      50 45.0801
13/06/2025 09:47:15.611 120   44.8601
      120 44.8601
      120 44.8601
13/06/2025 09:38:30.886 15   44.7979
      15 44.7979
      15 44.7979
13/06/2025 09:16:09.770 200   44.6881
      200 44.6881
      200 44.6881
13/06/2025 09:15:07.589 74   44.7079
      74 44.7079
      10 44.7079
      64 44.7079
13/06/2025 08:50:26.241 25   46.238
      25 46.238
      25 46.238
13/06/2025 08:48:50.669 280   44.41
      256 44.41
      24 44.41
      280 44.41
13/06/2025 08:44:04.694 64   46.4079
      64 46.4079
      64 46.4079
13/06/2025 08:36:34.078 50   46.721
      50 46.721
      50 46.721
13/06/2025 08:30:47.579 10   46.84
      10 46.84
      10 46.84
13/06/2025 08:26:47.350 12   46.84
      12 46.84
      12 46.84
13/06/2025 08:07:18.615 105   44.9313
      100 44.9313
      5 44.9313
      105 44.9313
13/06/2025 08:03:09.810 70   46.8559
      70 46.8559
      70 46.8559
13/06/2025 08:03:09.726 15   45.0187
      15 45.0187
      15 45.0187
13/06/2025 08:03:09.722 100   45.20
      100 45.20
      100 45.20
13/06/2025 07:53:48.041 100   45.1686
      100 45.1686
      100 45.1686
13/06/2025 07:53:47.910 325   45.1686
      250 45.1686
      25 45.1686
      120 45.1686
      180 45.1686
      50 45.1686
      25 45.1686
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM