WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx

15

15

41.4754

Date Time Volume Order Volume Price
01/12/2025 17:40:53.335 40   41.4754
      40 41.4754
      40 41.4754
01/12/2025 17:06:09.280 281   41.2601
      281 41.2601
      281 41.2601
01/12/2025 14:50:11.018 108   41.0159
      108 41.0159
      108 41.0159
01/12/2025 14:17:22.345 10   41.0919
      10 41.0919
      10 41.0919
01/12/2025 14:09:44.336 120   41.0741
      120 41.0741
      120 41.0741
01/12/2025 13:02:26.922 190   41.2321
      190 41.2321
      190 41.2321
01/12/2025 11:08:38.944 150   41.5279
      150 41.5279
      150 41.5279
01/12/2025 09:41:19.253 25   41.5999
      25 41.5999
      25 41.5999
01/12/2025 09:30:52.572 4   41.5779
      4 41.5779
      4 41.5779
01/12/2025 09:30:32.640 4   41.5659
      4 41.5659
      4 41.5659
01/12/2025 08:34:11.403 200   41.8733
      200 41.8733
      200 41.8733
01/12/2025 08:23:04.532 200   41.64
      200 41.64
      200 41.64
01/12/2025 08:23:02.326 200   41.6399
      200 41.6399
      200 41.6399
01/12/2025 07:48:34.299 10   41.6399
      10 41.6399
      10 41.6399
01/12/2025 07:32:32.562 50   42.0999
      50 42.0999
      50 42.0999
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM