WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx

10

11

39.3079

Date Time Volume Order Volume Price
30/04/2025 11:59:45.239 900   39.3079
      900 39.3079
      900 39.3079
30/04/2025 11:27:42.907 40   39.0139
      40 39.0139
      40 39.0139
30/04/2025 11:00:16.678 55   38.9299
      55 38.9299
      55 38.9299
30/04/2025 10:22:37.503 30   38.83
      30 38.83
      30 38.83
30/04/2025 09:54:18.888 50   38.85
      50 38.85
      50 38.85
30/04/2025 09:43:44.899 514   38.90
      514 38.90
      514 38.90
30/04/2025 09:40:42.003 13   38.8399
      13 38.8399
      13 38.8399
30/04/2025 09:31:19.234 3   38.9299
      3 38.9299
      3 38.9299
30/04/2025 09:25:26.392 119   38.9779
      119 38.9779
      119 38.9779
30/04/2025 09:04:21.241 270   39.00
      270 39.00
      270 39.00
30/04/2025 08:00:29.406 50   39.2498
      50 39.2498
      50 39.2498
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM