WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx

9

10

42.6315

Date Time Volume Order Volume Price
22/08/2025 20:20:34.105 59   42.6315
      59 42.6315
      59 42.6315
22/08/2025 19:54:46.093 25   42.9817
      25 42.9817
      25 42.9817
22/08/2025 18:52:46.795 3   42.6024
      3 42.6024
      3 42.6024
22/08/2025 16:45:34.038 97   42.9459
      97 42.9459
      97 42.9459
22/08/2025 16:03:29.223 116   42.9461
      116 42.9461
      116 42.9461
22/08/2025 16:01:32.733 1 000   43.00
      1 000 43.00
      1 000 43.00
22/08/2025 11:05:49.723 13   43.0681
      13 43.0681
      13 43.0681
22/08/2025 09:29:08.550 100   43.2361
      100 43.2361
      100 43.2361
22/08/2025 09:27:00.538 38   43.198
      38 43.198
      38 43.198
22/08/2025 09:19:59.361 500   43.14
      500 43.14
      500 43.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM