WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx

45

37

40.40

Date Time Volume Order Volume Price
14/10/2025 21:52:35.394 200   40.40
      200 40.40
      200 40.40
14/10/2025 21:49:20.887 200   40.40
      200 40.40
      200 40.40
14/10/2025 21:48:08.481 200   40.40
      200 40.40
      200 40.40
14/10/2025 21:47:44.248 200   40.40
      200 40.40
      200 40.40
14/10/2025 21:45:58.270 200   40.40
      200 40.40
      200 40.40
14/10/2025 21:45:03.741 200   40.40
      200 40.40
      200 40.40
14/10/2025 21:44:33.583 200   40.40
      200 40.40
      200 40.40
14/10/2025 21:41:39.903 200   40.40
      200 40.40
      200 40.40
14/10/2025 20:38:53.033 95   40.6993
      95 40.6993
      95 40.6993
14/10/2025 19:16:45.229 4   40.4001
      4 40.4001
      4 40.4001
14/10/2025 17:17:23.373 23   40.2879
      23 40.2879
      23 40.2879
14/10/2025 16:42:56.342 74   40.30
      74 40.30
      74 40.30
14/10/2025 15:43:43.057 12   40.28
      12 40.28
      12 40.28
14/10/2025 15:38:36.644 50   40.39
      50 40.39
      50 40.39
14/10/2025 15:18:27.538 53   40.4439
      53 40.4439
      53 40.4439
14/10/2025 14:58:46.955 84   40.3039
      84 40.3039
      84 40.3039
14/10/2025 14:34:36.147 100   40.3219
      100 40.3219
      100 40.3219
14/10/2025 14:09:04.321 17   40.5019
      17 40.5019
      17 40.5019
14/10/2025 13:54:56.260 400   40.428
      400 40.428
      400 40.428
14/10/2025 12:45:08.964 150   40.12
      150 40.12
      150 40.12
14/10/2025 12:41:33.103 60   40.1541
      60 40.1541
      60 40.1541
14/10/2025 12:09:18.446 375   40.4579
      375 40.4579
      375 40.4579
14/10/2025 11:41:05.612 100   40.35
      100 40.35
      100 40.35
14/10/2025 11:38:44.121 15   40.35
      15 40.35
      15 40.35
14/10/2025 11:17:20.683 200   40.3679
      200 40.3679
      200 40.3679
14/10/2025 11:04:41.507 66   40.37
      66 40.37
      66 40.37
14/10/2025 11:00:41.349 1 200   40.40
      1 000 40.40
      1 200 40.40
      200 40.40
14/10/2025 10:37:18.984 75   40.41
      75 40.41
      75 40.41
14/10/2025 10:30:24.613 148   40.50
      148 40.50
      148 40.50
14/10/2025 10:15:09.549 50   40.5659
      50 40.5659
      50 40.5659
14/10/2025 10:05:35.300 148   40.56
      148 40.56
      148 40.56
14/10/2025 10:04:35.390 148   40.56
      148 40.56
      148 40.56
14/10/2025 10:03:11.011 50   40.58
      50 40.58
      50 40.58
14/10/2025 09:57:31.925 25   40.6541
      25 40.6541
      25 40.6541
14/10/2025 09:18:27.762 242   40.8599
      242 40.8599
      242 40.8599
14/10/2025 09:18:07.281 213   40.8419
      213 40.8419
      213 40.8419
14/10/2025 07:44:37.705 75   41.1357
      75 41.1357
      75 41.1357
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM