WisdomTree Hedged Met.Sec.Ltd. Ph Gold

22

23

18.6662

Date Time Volume Order Volume Price
13/06/2025 21:07:20.434 470   18.6662
      470 18.6662
      470 18.6662
13/06/2025 20:51:54.703 520   18.6618
      520 18.6618
      520 18.6618
13/06/2025 20:35:24.112 420   18.6452
      420 18.6452
      420 18.6452
13/06/2025 20:31:38.314 1 000   18.6441
      1 000 18.6441
      1 000 18.6441
13/06/2025 19:36:49.316 134   18.6308
      134 18.6308
      134 18.6308
13/06/2025 19:32:31.052 1 000   18.6329
      1 000 18.6329
      1 000 18.6329
13/06/2025 17:50:59.436 1 000   18.5689
      1 000 18.5689
      1 000 18.5689
13/06/2025 15:38:52.856 1 200   18.6351
      1 200 18.6351
      1 200 18.6351
13/06/2025 15:38:45.662 1 800   18.6381
      1 800 18.6381
      1 800 18.6381
13/06/2025 14:04:05.945 1 562   18.5199
      1 562 18.5199
      1 562 18.5199
13/06/2025 14:04:02.531 1 800   18.5199
      1 800 18.5199
      1 800 18.5199
13/06/2025 14:04:01.259 1 800   18.5199
      1 800 18.5199
      1 800 18.5199
13/06/2025 14:03:15.348 5 400   18.5199
      5 400 18.5199
      5 400 18.5199
13/06/2025 13:12:25.274 500   18.48
      500 18.48
      500 18.48
13/06/2025 12:09:23.587 50   18.5251
      50 18.5251
      50 18.5251
13/06/2025 11:31:28.384 550   18.50
      550 18.50
      550 18.50
13/06/2025 11:20:34.947 100   18.5149
      100 18.5149
      100 18.5149
13/06/2025 09:46:02.021 4 200   18.4879
      4 200 18.4879
      4 200 18.4879
13/06/2025 09:34:16.191 60   18.4841
      60 18.4841
      60 18.4841
13/06/2025 09:06:21.471 758   18.4591
      758 18.4591
      758 18.4591
13/06/2025 08:18:50.966 172   18.6114
      172 18.6114
      172 18.6114
13/06/2025 08:13:13.489 270   18.6169
      270 18.6169
      270 18.6169
13/06/2025 08:01:02.260 400   18.6359
      400 18.6359
      400 18.6359
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM