WisdomTree Hedged Met.Sec.Ltd. Ph Gold

7

8

18.0949

Date Time Volume Order Volume Price
30/04/2025 16:00:14.111 277   18.0949
      277 18.0949
      277 18.0949
30/04/2025 15:58:12.998 1 038   17.9581
      1 038 17.9581
      1 038 17.9581
30/04/2025 12:56:20.276 11   17.7979
      11 17.7979
      11 17.7979
30/04/2025 10:12:14.838 60   17.9179
      60 17.9179
      60 17.9179
30/04/2025 10:05:31.698 360   17.9601
      360 17.9601
      360 17.9601
30/04/2025 10:05:26.452 1 800   17.9601
      1 800 17.9601
      1 800 17.9601
30/04/2025 09:34:01.133 107   17.9929
      107 17.9929
      107 17.9929
30/04/2025 08:31:45.094 55   18.0288
      55 18.0288
      55 18.0288
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM