WisdomTree Hedged Met.Sec.Ltd. Ph Gold

35

35

22.1717

Date Time Volume Order Volume Price
14/10/2025 21:50:55.761 22   22.1717
      22 22.1717
      22 22.1717
14/10/2025 21:37:05.641 206   22.1838
      206 22.1838
      206 22.1838
14/10/2025 21:37:01.965 1 800   22.1838
      1 800 22.1838
      1 800 22.1838
14/10/2025 21:35:43.374 1 800   22.1838
      1 800 22.1838
      1 800 22.1838
14/10/2025 20:56:30.031 2   22.2208
      2 22.2208
      2 22.2208
14/10/2025 20:32:00.690 100   22.22
      100 22.22
      100 22.22
14/10/2025 20:06:27.903 45   22.2143
      45 22.2143
      45 22.2143
14/10/2025 18:37:34.193 150   22.1483
      150 22.1483
      150 22.1483
14/10/2025 18:06:44.299 80   22.1469
      80 22.1469
      80 22.1469
14/10/2025 17:05:30.820 30   22.1279
      30 22.1279
      30 22.1279
14/10/2025 17:01:08.076 8   22.1039
      8 22.1039
      8 22.1039
14/10/2025 16:32:02.870 43   22.13
      43 22.13
      43 22.13
14/10/2025 15:06:37.776 240   21.9501
      240 21.9501
      240 21.9501
14/10/2025 15:00:28.508 199   21.95
      199 21.95
      199 21.95
14/10/2025 14:52:21.027 63   22.00
      63 22.00
      63 22.00
14/10/2025 13:21:20.827 939   22.1319
      939 22.1319
      939 22.1319
14/10/2025 12:11:26.376 200   22.1019
      200 22.1019
      200 22.1019
14/10/2025 12:04:14.911 200   22.1039
      200 22.1039
      200 22.1039
14/10/2025 11:59:10.144 110   22.1059
      110 22.1059
      110 22.1059
14/10/2025 11:27:05.734 200   22.1679
      200 22.1679
      200 22.1679
14/10/2025 11:05:24.238 451   22.1519
      451 22.1519
      451 22.1519
14/10/2025 10:58:05.682 450   22.1879
      450 22.1879
      450 22.1879
14/10/2025 10:44:47.594 4   22.1299
      4 22.1299
      4 22.1299
14/10/2025 10:32:30.078 64   22.1639
      64 22.1639
      64 22.1639
14/10/2025 10:19:10.720 45   22.1579
      45 22.1579
      45 22.1579
14/10/2025 10:06:56.121 704   22.1079
      704 22.1079
      704 22.1079
14/10/2025 10:06:13.477 1 800   22.1079
      1 800 22.1079
      1 800 22.1079
14/10/2025 09:36:40.695 464   22.0879
      464 22.0879
      464 22.0879
14/10/2025 09:36:09.492 1 800   22.0879
      1 800 22.0879
      1 800 22.0879
14/10/2025 09:32:15.061 755   22.0539
      755 22.0539
      755 22.0539
14/10/2025 09:17:12.759 25   22.0779
      25 22.0779
      25 22.0779
14/10/2025 08:34:15.124 226   22.0988
      96 22.0988
      130 22.0988
      226 22.0988
14/10/2025 08:06:50.156 500   22.118
      500 22.118
      500 22.118
14/10/2025 07:46:20.231 804   22.0065
      804 22.0065
      804 22.0065
14/10/2025 07:44:42.547 45   22.00
      45 22.00
      45 22.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM