Tradegate Exchange

WisdomTree Hedged Met.Sec.Ltd. Ph Gold

22.6442

Date	Time	Volume	Order Volume	Price
01/12/2025	21:46:35.769	945		22.6442
			50	22.6442
			945	22.6442
			895	22.6442
01/12/2025	18:57:02.021	85		22.6082
			85	22.6082
			85	22.6082
01/12/2025	18:12:38.266	100		22.6142
			100	22.6142
			100	22.6142
01/12/2025	16:52:28.069	407		22.55
			407	22.55
			407	22.55
01/12/2025	16:52:22.329	1 800		22.55
			1 800	22.55
			1 800	22.55
01/12/2025	16:43:18.074	131		22.5599
			131	22.5599
			131	22.5599
01/12/2025	13:55:58.632	132		22.64
			132	22.64
			132	22.64
01/12/2025	13:23:49.575	4		22.6659
			4	22.6659
			4	22.6659
01/12/2025	13:21:09.663	87		22.6879
			87	22.6879
			87	22.6879
01/12/2025	13:19:19.972	1 040		22.6859
			1 040	22.6859
			1 040	22.6859
01/12/2025	11:03:04.101	15		22.67
			15	22.67
			15	22.67
01/12/2025	10:52:12.374	44		22.6459
			44	22.6459
			44	22.6459
01/12/2025	10:30:18.242	11		22.6621
			11	22.6621
			11	22.6621
01/12/2025	10:13:12.322	135		22.6639
			135	22.6639
			135	22.6639
01/12/2025	09:59:44.089	128		22.6399
			128	22.6399
			128	22.6399
01/12/2025	09:52:42.358	553		22.6299
			553	22.6299
			553	22.6299
01/12/2025	09:48:09.906	150		22.61
			150	22.61
			150	22.61
01/12/2025	09:30:52.649	5		22.6639
			5	22.6639
			5	22.6639
01/12/2025	09:30:32.712	490		22.6659
			490	22.6659
			490	22.6659
01/12/2025	08:40:25.338	69		22.61
			69	22.61
			69	22.61
01/12/2025	07:32:32.502	123		22.4862
			44	22.4862
			119	22.4862
			79	22.4862
			4	22.4862

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)