WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil

12

13

7.4615

Date Time Volume Order Volume Price
14/10/2025 20:04:49.136 500   7.4615
      500 7.4615
      500 7.4615
14/10/2025 13:11:36.499 387   7.3451
      387 7.3451
      387 7.3451
14/10/2025 11:19:20.958 500   7.3101
      500 7.3101
      500 7.3101
14/10/2025 10:18:38.192 300   7.40
      300 7.40
      300 7.40
14/10/2025 10:18:05.249 1 200   7.421
      1 200 7.421
      1 200 7.421
14/10/2025 10:18:05.134 3 200   7.421
      3 200 7.421
      3 200 7.421
14/10/2025 10:18:02.720 3 200   7.421
      3 200 7.421
      3 200 7.421
14/10/2025 10:18:02.524 3 200   7.421
      3 200 7.421
      3 200 7.421
14/10/2025 10:18:00.549 3 200   7.421
      3 200 7.421
      3 200 7.421
14/10/2025 09:47:14.051 80   7.40
      80 7.40
      80 7.40
14/10/2025 09:28:38.004 850   7.4694
      850 7.4694
      850 7.4694
14/10/2025 09:06:49.049 66   7.50
      66 7.50
      66 7.50
14/10/2025 07:58:41.297 60   7.6109
      60 7.6109
      60 7.6109
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM