WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil

56

54

10.4332

Date Time Volume Order Volume Price
13/06/2025 21:40:08.619 100   10.4332
      100 10.4332
      100 10.4332
13/06/2025 21:34:55.673 100   10.51
      100 10.51
      100 10.51
13/06/2025 21:31:36.175 200   10.5049
      200 10.5049
      200 10.5049
13/06/2025 21:23:15.468 200   10.3638
      200 10.3638
      200 10.3638
13/06/2025 21:17:49.299 300   10.5411
      300 10.5411
      300 10.5411
13/06/2025 21:16:29.485 550   10.3747
      550 10.3747
      550 10.3747
13/06/2025 19:36:34.750 1 000   10.1374
      1 000 10.1374
      1 000 10.1374
13/06/2025 19:22:42.522 714   10.1725
      714 10.1725
      714 10.1725
13/06/2025 19:17:32.276 100   10.1475
      100 10.1475
      100 10.1475
13/06/2025 18:39:46.402 45   9.95
      45 9.95
      45 9.95
13/06/2025 17:30:25.230 200   9.9811
      200 9.9811
      200 9.9811
13/06/2025 17:25:38.641 1 000   10.0559
      1 000 10.0559
      1 000 10.0559
13/06/2025 17:13:38.371 1 000   10.0121
      1 000 10.0121
      1 000 10.0121
13/06/2025 17:03:16.144 1 000   9.97
      1 000 9.97
      1 000 9.97
13/06/2025 16:54:40.886 1 000   9.9901
      1 000 9.9901
      1 000 9.9901
13/06/2025 16:54:17.321 500   10.01
      500 10.01
      500 10.01
13/06/2025 16:53:50.801 220   10.10
      220 10.10
      220 10.10
13/06/2025 16:43:20.975 1 000   10.1619
      1 000 10.1619
      1 000 10.1619
13/06/2025 16:10:18.839 1 000   10.2061
      1 000 10.2061
      1 000 10.2061
13/06/2025 16:09:34.513 100   10.2359
      100 10.2359
      100 10.2359
13/06/2025 16:09:21.804 500   10.2329
      500 10.2329
      500 10.2329
13/06/2025 15:57:57.630 1 000   10.165
      1 000 10.165
      1 000 10.165
13/06/2025 15:09:26.513 100   10.3599
      100 10.3599
      100 10.3599
13/06/2025 13:21:06.782 100   10.40
      100 10.40
      100 10.40
13/06/2025 13:01:35.425 1 200   10.40
      1 200 10.40
      1 200 10.40
13/06/2025 13:00:50.374 2 800   10.40
      2 800 10.40
      2 800 10.40
13/06/2025 12:31:05.299 1 000   10.4711
      1 000 10.4711
      1 000 10.4711
13/06/2025 12:30:46.422 300   10.5239
      300 10.5239
      300 10.5239
13/06/2025 12:28:59.544 25   10.5389
      25 10.5389
      25 10.5389
13/06/2025 12:28:42.408 325   10.5629
      325 10.5629
      325 10.5629
13/06/2025 12:17:53.837 947   10.5239
      947 10.5239
      947 10.5239
13/06/2025 12:11:32.857 50   10.4759
      50 10.4759
      50 10.4759
13/06/2025 11:50:39.048 500   10.2449
      500 10.2449
      500 10.2449
13/06/2025 10:34:18.378 14   10.20
      14 10.20
      14 10.20
13/06/2025 10:01:54.257 6   10.0288
      6 10.0288
      6 10.0288
13/06/2025 09:53:36.261 800   10.10
      800 10.10
      800 10.10
13/06/2025 09:40:10.842 2 000   9.9366
      2 000 9.9366
      2 000 9.9366
13/06/2025 09:38:31.248 25   9.9484
      25 9.9484
      25 9.9484
13/06/2025 09:34:07.578 320   9.9756
      320 9.9756
      320 9.9756
13/06/2025 09:25:00.734 2 600   9.9064
      2 600 9.9064
      2 600 9.9064
13/06/2025 09:24:18.783 5 200   9.8889
      5 200 9.8889
      5 200 9.8889
13/06/2025 09:23:24.239 201   9.8894
      201 9.8894
      201 9.8894
13/06/2025 09:19:56.734 1 000   9.9619
      1 000 9.9619
      1 000 9.9619
13/06/2025 09:19:11.417 1 350   9.93
      1 350 9.93
      1 350 9.93
13/06/2025 09:17:48.087 384   9.8886
      384 9.8886
      384 9.8886
13/06/2025 09:16:56.611 500   9.9184
      500 9.9184
      500 9.9184
13/06/2025 09:16:49.494 2 400   9.9184
      2 400 9.9184
      2 400 9.9184
13/06/2025 08:27:27.894 200   10.3901
      200 10.3901
      200 10.3901
13/06/2025 08:25:34.221 240   10.3457
      240 10.3457
      240 10.3457
13/06/2025 08:21:20.909 48   10.3328
      48 10.3328
      48 10.3328
13/06/2025 08:10:35.466 200   10.0475
      200 10.0475
      200 10.0475
13/06/2025 08:09:47.379 80   9.9965
      80 9.9965
      80 9.9965
13/06/2025 08:07:23.147 1 200   10.0255
      1 200 10.0255
      1 200 10.0255
13/06/2025 07:59:26.711 895   10.0435
      304 10.0435
      695 10.0435
      200 10.0435
      441 10.0435
      150 10.0435
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM