WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil

6

7

7.2474

Date Time Volume Order Volume Price
30/04/2025 11:06:18.854 277   7.2474
      277 7.2474
      277 7.2474
30/04/2025 10:08:56.790 250   7.1376
      250 7.1376
      250 7.1376
30/04/2025 09:17:32.144 1 000   7.19
      1 000 7.19
      1 000 7.19
30/04/2025 09:13:20.674 1 000   7.2224
      1 000 7.2224
      1 000 7.2224
30/04/2025 09:12:14.978 1 500   7.2124
      1 500 7.2124
      1 500 7.2124
30/04/2025 09:06:00.120 300   7.22
      300 7.22
      300 7.22
30/04/2025 09:05:31.497 300   7.2544
      300 7.2544
      300 7.2544
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM