WITR COM.SEC.Z12/UN.INDEX

7

8

47.8401

Date Time Volume Order Volume Price
13/06/2025 21:40:18.938 60   47.8401
      60 47.8401
      60 47.8401
13/06/2025 17:04:44.972 22   45.9499
      22 45.9499
      22 45.9499
13/06/2025 16:22:38.852 150   47.0131
      150 47.0131
      150 47.0131
13/06/2025 10:35:52.714 55   47.1881
      55 47.1881
      55 47.1881
13/06/2025 10:35:48.532 225   47.1081
      225 47.1081
      225 47.1081
13/06/2025 09:06:21.624 40   45.5239
      40 45.5239
      40 45.5239
13/06/2025 08:09:19.496 15   47.8254
      15 47.8254
      15 47.8254
13/06/2025 07:58:15.843 10   48.0261
      10 48.0261
      10 48.0261
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM