Yellow Cake PLC

21

19

6.32

Date Time Volume Order Volume Price
05/12/2025 16:40:53.811 499   6.32
      499 6.32
      499 6.32
05/12/2025 14:31:17.603 20   6.36
      20 6.36
      20 6.36
05/12/2025 14:07:23.291 200   6.38
      200 6.38
      200 6.38
05/12/2025 14:07:07.394 800   6.38
      800 6.38
      800 6.38
05/12/2025 13:41:48.248 2 010   6.48
      1 210 6.48
      2 010 6.48
      800 6.48
05/12/2025 13:41:09.988 800   6.48
      800 6.48
      800 6.48
05/12/2025 13:17:33.174 200   6.52
      200 6.52
      200 6.52
05/12/2025 13:09:09.433 370   6.44
      370 6.44
      370 6.44
05/12/2025 12:33:09.953 150   6.44
      150 6.44
      150 6.44
05/12/2025 11:34:00.572 200   6.46
      200 6.46
      200 6.46
05/12/2025 11:33:42.398 800   6.46
      800 6.46
      800 6.46
05/12/2025 10:51:53.512 429   6.52
      429 6.52
      429 6.52
05/12/2025 10:19:28.803 20   6.54
      20 6.54
      20 6.54
05/12/2025 09:51:22.825 200   6.40
      200 6.40
      200 6.40
05/12/2025 09:38:00.714 4 500   6.46
      4 500 6.46
      4 500 6.46
05/12/2025 09:15:57.598 500   6.36
      500 6.36
      500 6.36
05/12/2025 09:08:40.973 100   6.26
      100 6.26
      100 6.26
05/12/2025 09:03:37.732 800   6.32
      800 6.32
      800 6.32
05/12/2025 09:01:34.372 450   6.34
      450 6.34
      450 6.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)