Yellow Cake PLC

32

28

5.98

Date Time Volume Order Volume Price
29/08/2025 20:10:12.792 170   5.98
      170 5.98
      170 5.98
29/08/2025 19:05:28.142 33   5.98
      33 5.98
      33 5.98
29/08/2025 17:23:59.989 900   6.02
      900 6.02
      900 6.02
29/08/2025 16:54:07.458 6   5.86
      6 5.86
      6 5.86
29/08/2025 16:39:49.400 35   6.00
      35 6.00
      35 6.00
29/08/2025 15:53:56.649 300   6.04
      300 6.04
      300 6.04
29/08/2025 15:20:38.990 300   6.04
      300 6.04
      300 6.04
29/08/2025 14:56:05.527 503   5.94
      503 5.94
      503 5.94
29/08/2025 14:48:29.946 100   6.04
      100 6.04
      100 6.04
29/08/2025 13:57:20.177 135   6.04
      135 6.04
      135 6.04
29/08/2025 12:28:35.708 250   6.04
      250 6.04
      250 6.04
29/08/2025 10:40:22.520 800   5.90
      800 5.90
      800 5.90
29/08/2025 10:40:20.848 500   5.92
      500 5.92
      500 5.92
29/08/2025 10:28:19.492 40   6.00
      40 6.00
      40 6.00
29/08/2025 09:57:08.669 100   6.04
      100 6.04
      100 6.04
29/08/2025 09:56:59.672 900   6.04
      900 6.04
      900 6.04
29/08/2025 09:49:58.199 50   6.04
      50 6.04
      50 6.04
29/08/2025 09:49:58.063 900   6.04
      900 6.04
      900 6.04
29/08/2025 09:49:30.086 1 550   6.04
      900 6.04
      650 6.04
      1 550 6.04
29/08/2025 09:31:34.597 100   6.02
      100 6.02
      100 6.02
29/08/2025 09:30:34.305 600   6.00
      600 6.00
      600 6.00
29/08/2025 09:15:47.551 750   6.00
      750 6.00
      750 6.00
29/08/2025 09:12:22.258 200   5.92
      200 5.92
      200 5.92
29/08/2025 09:11:07.066 1 690   5.92
      1 690 5.92
      1 690 5.92
29/08/2025 09:10:44.269 900   5.90
      900 5.90
      900 5.90
29/08/2025 09:05:06.899 199   5.86
      199 5.86
      199 5.86
29/08/2025 09:00:49.851 8 000   5.80
      8 000 5.80
      8 000 5.80
29/08/2025 07:30:13.704 1 000   5.76
      1 000 5.76
      1 000 5.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)