Yellow Cake PLC

13

13

6.22

Date Time Volume Order Volume Price
12/12/2025 16:58:39.933 203   6.22
      203 6.22
      203 6.22
12/12/2025 16:58:22.340 900   6.22
      900 6.22
      900 6.22
12/12/2025 16:58:22.206 32   6.30
      32 6.30
      32 6.30
12/12/2025 15:38:38.575 200   6.40
      200 6.40
      200 6.40
12/12/2025 15:05:17.453 65   6.38
      65 6.38
      65 6.38
12/12/2025 13:53:25.605 700   6.42
      700 6.42
      700 6.42
12/12/2025 13:51:41.685 800   6.38
      800 6.38
      800 6.38
12/12/2025 12:48:47.304 730   6.40
      730 6.40
      730 6.40
12/12/2025 12:48:36.562 800   6.40
      800 6.40
      800 6.40
12/12/2025 11:40:49.110 110   6.32
      110 6.32
      110 6.32
12/12/2025 11:03:11.111 1 200   6.30
      800 6.30
      400 6.30
      1 200 6.30
12/12/2025 11:02:34.022 800   6.30
      800 6.30
      800 6.30
12/12/2025 09:04:46.012 750   6.30
      750 6.30
      750 6.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)