Yellow Cake PLC

41

36

5.70

Date Time Volume Order Volume Price
21/11/2025 20:05:05.284 95   5.70
      95 5.70
      95 5.70
21/11/2025 19:34:55.816 150   5.70
      150 5.70
      150 5.70
21/11/2025 18:11:27.871 243   5.70
      243 5.70
      243 5.70
21/11/2025 18:11:27.812 600   5.70
      600 5.70
      600 5.70
21/11/2025 18:11:27.691 600   5.70
      600 5.70
      600 5.70
21/11/2025 18:11:27.505 600   5.70
      600 5.70
      600 5.70
21/11/2025 18:11:27.332 600   5.70
      600 5.70
      600 5.70
21/11/2025 18:11:26.842 600   5.70
      600 5.70
      600 5.70
21/11/2025 18:11:25.203 600   5.70
      600 5.70
      600 5.70
21/11/2025 18:10:35.574 600   5.72
      600 5.72
      600 5.72
21/11/2025 18:00:14.601 363   5.78
      363 5.78
      363 5.78
21/11/2025 16:24:46.397 300   5.76
      300 5.76
      300 5.76
21/11/2025 15:46:45.073 100   5.64
      100 5.64
      100 5.64
21/11/2025 15:46:45.028 114   5.64
      114 5.64
      114 5.64
21/11/2025 14:38:10.144 200   5.84
      200 5.84
      200 5.84
21/11/2025 14:32:41.239 500   5.74
      500 5.74
      500 5.74
21/11/2025 13:08:30.616 100   5.74
      100 5.74
      100 5.74
21/11/2025 13:07:55.252 900   5.74
      900 5.74
      900 5.74
21/11/2025 12:26:23.860 350   5.82
      350 5.82
      350 5.82
21/11/2025 12:00:15.906 800   5.74
      800 5.74
      800 5.74
21/11/2025 12:00:15.887 5 000   5.74
      5 000 5.74
      5 000 5.74
21/11/2025 11:58:17.224 900   5.76
      900 5.76
      900 5.76
21/11/2025 11:55:44.983 1 121   5.74
      1 121 5.74
      1 121 5.74
21/11/2025 11:55:38.755 2 979   5.74
      2 979 5.74
      2 979 5.74
21/11/2025 11:55:05.388 900   5.74
      900 5.74
      900 5.74
21/11/2025 11:06:30.234 100   5.70
      100 5.70
      100 5.70
21/11/2025 11:04:24.191 900   5.70
      900 5.70
      900 5.70
21/11/2025 11:00:32.000 700   5.72
      700 5.72
      700 5.72
21/11/2025 10:52:57.913 200   5.74
      200 5.74
      200 5.74
21/11/2025 08:24:04.424 1 400   5.82
      1 400 5.82
      1 400 5.82
21/11/2025 08:13:12.472 600   5.84
      600 5.84
      600 5.84
21/11/2025 08:04:59.931 600   5.82
      600 5.82
      600 5.82
21/11/2025 08:03:45.205 500   5.78
      500 5.78
      470 5.78
      30 5.78
21/11/2025 08:01:38.503 600   5.82
      600 5.82
      600 5.82
21/11/2025 07:47:27.285 600   5.82
      600 5.82
      450 5.82
      150 5.82
21/11/2025 07:45:51.712 600   5.92
      600 5.92
      600 5.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)