Yellow Cake PLC

66

56

6.20

Date Time Volume Order Volume Price
17/10/2025 21:56:06.441 200   6.20
      200 6.20
      200 6.20
17/10/2025 18:43:38.592 600   6.18
      600 6.18
      600 6.18
17/10/2025 18:43:18.016 600   6.14
      600 6.14
      600 6.14
17/10/2025 18:39:16.672 600   6.12
      600 6.12
      600 6.12
17/10/2025 18:39:04.112 600   6.10
      600 6.10
      600 6.10
17/10/2025 18:38:22.754 600   6.10
      600 6.10
      600 6.10
17/10/2025 18:37:32.263 600   6.08
      600 6.08
      600 6.08
17/10/2025 18:31:54.180 600   6.04
      600 6.04
      600 6.04
17/10/2025 18:25:57.550 200   6.06
      200 6.06
      200 6.06
17/10/2025 17:58:34.421 400   6.08
      400 6.08
      400 6.08
17/10/2025 17:57:34.168 600   6.08
      600 6.08
      600 6.08
17/10/2025 17:41:03.130 2 000   6.04
      2 000 6.04
      2 000 6.04
17/10/2025 17:40:24.508 2 000   6.04
      2 000 6.04
      2 000 6.04
17/10/2025 17:40:09.044 4 500   6.02
      4 500 6.02
      4 500 6.02
17/10/2025 17:36:30.748 700   6.04
      700 6.04
      200 6.04
      500 6.04
17/10/2025 17:35:53.774 500   6.06
      500 6.06
      500 6.06
17/10/2025 17:35:49.065 500   6.06
      500 6.06
      500 6.06
17/10/2025 16:34:40.904 50   6.20
      50 6.20
      50 6.20
17/10/2025 16:11:51.307 800   6.28
      800 6.28
      800 6.28
17/10/2025 16:06:15.825 369   6.22
      369 6.22
      369 6.22
17/10/2025 16:04:09.398 2   6.30
      2 6.30
      2 6.30
17/10/2025 15:27:19.190 50   6.18
      50 6.18
      50 6.18
17/10/2025 15:09:22.344 225   6.24
      225 6.24
      225 6.24
17/10/2025 13:45:59.330 50   6.28
      50 6.28
      50 6.28
17/10/2025 13:39:53.942 400   6.20
      400 6.20
      400 6.20
17/10/2025 13:28:28.597 1 700   6.22
      1 700 6.22
      1 700 6.22
17/10/2025 12:28:58.346 350   6.14
      350 6.14
      350 6.14
17/10/2025 12:28:49.296 900   6.14
      900 6.14
      900 6.14
17/10/2025 12:12:12.742 1 000   6.20
      1 000 6.20
      1 000 6.20
17/10/2025 11:41:17.468 157   6.16
      157 6.16
      157 6.16
17/10/2025 11:26:37.549 1 300   6.22
      1 300 6.22
      1 300 6.22
17/10/2025 11:24:51.654 400   6.18
      400 6.18
      400 6.18
17/10/2025 10:53:42.565 235   6.20
      235 6.20
      235 6.20
17/10/2025 10:52:58.127 483   6.20
      483 6.20
      483 6.20
17/10/2025 10:41:42.091 400   6.20
      400 6.20
      400 6.20
17/10/2025 10:41:28.500 900   6.20
      900 6.20
      900 6.20
17/10/2025 10:34:36.610 1 552   6.18
      1 552 6.18
      1 552 6.18
17/10/2025 10:31:49.615 170   6.16
      170 6.16
      170 6.16
17/10/2025 10:25:06.009 600   6.16
      600 6.16
      600 6.16
17/10/2025 10:24:38.215 900   6.16
      900 6.16
      900 6.16
17/10/2025 10:18:58.218 13 100   6.12
      12 850 6.12
      13 100 6.12
      250 6.12
17/10/2025 10:18:25.976 900   6.14
      900 6.14
      900 6.14
17/10/2025 10:04:54.836 93   6.16
      93 6.16
      93 6.16
17/10/2025 09:18:41.111 300   6.22
      300 6.22
      300 6.22
17/10/2025 09:18:40.921 900   6.22
      900 6.22
      900 6.22
17/10/2025 09:18:37.969 900   6.22
      900 6.22
      900 6.22
17/10/2025 09:18:35.116 900   6.22
      900 6.22
      900 6.22
17/10/2025 09:07:47.196 75   6.24
      75 6.24
      75 6.24
17/10/2025 09:05:37.159 1 000   6.22
      1 000 6.22
      1 000 6.22
17/10/2025 09:03:18.267 400   6.30
      400 6.30
      400 6.30
17/10/2025 09:02:05.587 800   6.30
      200 6.30
      600 6.30
      800 6.30
17/10/2025 09:02:05.500 800   6.30
      800 6.30
      800 6.30
17/10/2025 09:02:05.398 395   6.38
      395 6.38
      80 6.38
      315 6.38
17/10/2025 08:34:33.555 500   6.46
      500 6.46
      500 6.46
17/10/2025 08:34:30.154 1 270   6.50
      1 270 6.50
      400 6.50
      870 6.50
17/10/2025 07:33:24.954 130   6.50
      130 6.50
      130 6.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)