Yellow Cake PLC

24

23

5.90

Date Time Volume Order Volume Price
14/11/2025 21:50:17.479 600   5.90
      600 5.90
      600 5.90
14/11/2025 21:11:53.840 1 400   5.90
      1 400 5.90
      1 400 5.90
14/11/2025 21:07:25.832 600   5.92
      600 5.92
      600 5.92
14/11/2025 16:42:24.053 600   5.90
      600 5.90
      600 5.90
14/11/2025 16:42:16.994 900   5.90
      900 5.90
      900 5.90
14/11/2025 16:10:34.743 203   5.90
      203 5.90
      203 5.90
14/11/2025 14:45:50.721 200   5.78
      200 5.78
      200 5.78
14/11/2025 14:17:04.933 500   5.80
      500 5.80
      500 5.80
14/11/2025 14:15:11.779 900   5.80
      900 5.80
      900 5.80
14/11/2025 11:32:52.924 50   5.94
      50 5.94
      50 5.94
14/11/2025 11:17:10.157 200   5.92
      200 5.92
      200 5.92
14/11/2025 10:48:35.229 1 100   5.90
      1 100 5.90
      1 100 5.90
14/11/2025 10:48:21.549 900   5.90
      900 5.90
      900 5.90
14/11/2025 09:53:00.956 400   5.88
      400 5.88
      400 5.88
14/11/2025 09:15:05.215 557   5.80
      557 5.80
      557 5.80
14/11/2025 09:14:16.749 900   5.80
      900 5.80
      900 5.80
14/11/2025 09:05:48.730 500   5.92
      500 5.92
      500 5.92
14/11/2025 09:05:02.842 500   5.92
      500 5.92
      500 5.92
14/11/2025 08:43:10.375 600   5.96
      600 5.96
      100 5.96
      500 5.96
14/11/2025 08:27:14.324 600   5.96
      600 5.96
      600 5.96
14/11/2025 08:07:55.727 400   5.94
      400 5.94
      400 5.94
14/11/2025 07:47:36.390 177   5.94
      177 5.94
      177 5.94
14/11/2025 07:30:02.873 100   5.96
      100 5.96
      100 5.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)