Yellow Cake PLC

52

47

6.26

Date Time Volume Order Volume Price
15/09/2025 21:43:30.292 1 000   6.26
      1 000 6.26
      1 000 6.26
15/09/2025 21:40:19.249 1 700   6.26
      1 700 6.26
      1 700 6.26
15/09/2025 21:40:09.794 300   6.24
      300 6.24
      300 6.24
15/09/2025 21:39:46.627 200   6.24
      200 6.24
      200 6.24
15/09/2025 21:39:23.318 300   6.24
      300 6.24
      300 6.24
15/09/2025 21:29:58.970 200   6.24
      200 6.24
      200 6.24
15/09/2025 21:29:22.482 300   6.24
      300 6.24
      300 6.24
15/09/2025 21:29:01.853 200   6.24
      200 6.24
      200 6.24
15/09/2025 21:28:29.687 300   6.26
      300 6.26
      300 6.26
15/09/2025 21:19:23.556 300   6.30
      300 6.30
      300 6.30
15/09/2025 21:05:02.479 5 540   6.26
      200 6.26
      340 6.26
      5 540 6.26
      5 000 6.26
15/09/2025 21:04:51.025 300   6.24
      300 6.24
      300 6.24
15/09/2025 21:04:17.583 300   6.24
      300 6.24
      300 6.24
15/09/2025 21:03:32.840 300   6.24
      300 6.24
      300 6.24
15/09/2025 21:00:53.988 200   6.24
      200 6.24
      200 6.24
15/09/2025 21:00:53.828 300   6.24
      300 6.24
      300 6.24
15/09/2025 21:00:41.023 200   6.24
      200 6.24
      200 6.24
15/09/2025 21:00:29.258 300   6.24
      300 6.24
      300 6.24
15/09/2025 20:58:05.217 200   6.24
      200 6.24
      200 6.24
15/09/2025 20:57:44.691 300   6.24
      300 6.24
      300 6.24
15/09/2025 20:56:30.516 200   6.24
      200 6.24
      200 6.24
15/09/2025 20:56:25.351 300   6.24
      300 6.24
      300 6.24
15/09/2025 20:54:10.846 300   6.24
      150 6.24
      300 6.24
      150 6.24
15/09/2025 20:51:49.007 300   6.20
      300 6.20
      300 6.20
15/09/2025 20:49:09.114 300   6.16
      300 6.16
      300 6.16
15/09/2025 20:47:32.284 300   6.12
      300 6.12
      300 6.12
15/09/2025 20:37:56.247 600   6.10
      600 6.10
      600 6.10
15/09/2025 20:36:46.450 500   6.08
      500 6.08
      500 6.08
15/09/2025 20:36:05.970 500   6.08
      500 6.08
      500 6.08
15/09/2025 20:35:53.589 600   6.06
      600 6.06
      600 6.06
15/09/2025 20:35:03.572 600   6.06
      432 6.06
      168 6.06
      600 6.06
15/09/2025 19:31:50.069 170   6.04
      170 6.04
      170 6.04
15/09/2025 18:02:45.814 500   6.02
      500 6.02
      500 6.02
15/09/2025 17:46:45.209 250   6.02
      250 6.02
      250 6.02
15/09/2025 17:27:48.857 100   5.98
      100 5.98
      100 5.98
15/09/2025 17:23:57.818 400   5.98
      400 5.98
      400 5.98
15/09/2025 16:58:27.268 201   5.98
      201 5.98
      201 5.98
15/09/2025 16:11:30.477 50   6.02
      50 6.02
      50 6.02
15/09/2025 15:59:41.431 165   6.00
      165 6.00
      165 6.00
15/09/2025 15:59:28.862 900   6.00
      900 6.00
      900 6.00
15/09/2025 09:02:48.493 500   6.06
      500 6.06
      500 6.06
15/09/2025 09:01:41.237 170   6.08
      170 6.08
      170 6.08
15/09/2025 08:06:14.209 80   6.36
      80 6.36
      80 6.36
15/09/2025 07:53:59.748 100   6.36
      100 6.36
      100 6.36
15/09/2025 07:36:29.797 409   6.24
      409 6.24
      409 6.24
15/09/2025 07:34:47.856 300   6.20
      300 6.20
      300 6.20
15/09/2025 07:34:00.844 600   6.16
      600 6.16
      600 6.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)