Man Group Ltd.

2

3

2.02

Date Time Volume Order Volume Price
13/06/2025 09:25:34.811 300   2.02
      300 2.02
      300 2.02
13/06/2025 09:23:28.655 1 600   2.00
      1 600 2.00
      1 600 2.00
13/06/2025 09:13:29.396 2 600   2.02
      2 600 2.02
      2 600 2.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)