AMCOR PLC

10

11

7.101

Date Time Volume Order Volume Price
05/12/2025 19:41:32.350 54   7.101
      54 7.101
      54 7.101
05/12/2025 19:41:26.216 423   7.101
      423 7.101
      423 7.101
05/12/2025 19:40:47.258 423   7.101
      423 7.101
      423 7.101
05/12/2025 17:11:11.517 200   7.156
      200 7.156
      200 7.156
05/12/2025 16:08:34.076 250   7.149
      250 7.149
      250 7.149
05/12/2025 16:08:25.035 400   7.112
      400 7.112
      400 7.112
05/12/2025 13:33:05.550 10   7.157
      10 7.157
      10 7.157
05/12/2025 13:13:03.149 400   7.127
      400 7.127
      400 7.127
05/12/2025 12:19:35.996 70   7.164
      70 7.164
      70 7.164
05/12/2025 10:06:20.545 140   7.179
      140 7.179
      140 7.179
05/12/2025 10:00:48.421 300   7.109
      300 7.109
      300 7.109
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)