GAMBLING.COM Group Ltd.

4

5

7.50

Date Time Volume Order Volume Price
19/08/2025 18:17:09.690 100   7.50
      100 7.50
      100 7.50
19/08/2025 18:16:29.857 1 400   7.50
      1 400 7.50
      1 400 7.50
19/08/2025 15:42:34.830 688   7.50
      688 7.50
      688 7.50
19/08/2025 15:33:10.868 450   7.55
      450 7.55
      450 7.55
19/08/2025 13:47:19.023 50   7.65
      50 7.65
      50 7.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)