COINSHARES INTERNATIONAL LTD

26

18

12.72

Date Time Volume Order Volume Price
17/10/2025 16:14:50.077 100   12.72
      100 12.72
      100 12.72
17/10/2025 15:01:01.861 250   12.78
      250 12.78
      250 12.78
17/10/2025 15:00:44.795 100   12.78
      100 12.78
      100 12.78
17/10/2025 14:37:55.003 95   12.94
      95 12.94
      95 12.94
17/10/2025 11:06:04.971 500   12.76
      500 12.76
      500 12.76
17/10/2025 11:06:02.810 3 000   12.76
      3 000 12.76
      3 000 12.76
17/10/2025 11:05:04.307 500   12.76
      500 12.76
      500 12.76
17/10/2025 10:54:49.848 200   12.68
      200 12.68
      200 12.68
17/10/2025 10:20:44.023 340   12.56
      340 12.56
      340 12.56
17/10/2025 10:20:43.983 300   12.56
      300 12.56
      300 12.56
17/10/2025 09:59:21.434 227   12.66
      227 12.66
      227 12.66
17/10/2025 09:51:33.371 100   12.64
      100 12.64
      100 12.64
17/10/2025 09:51:33.312 270   12.64
      270 12.64
      270 12.64
17/10/2025 09:31:37.160 1 569   12.78
      1 569 12.78
      1 569 12.78
17/10/2025 09:30:17.122 4   12.78
      4 12.78
      4 12.78
17/10/2025 09:28:07.801 100   12.78
      100 12.78
      100 12.78
17/10/2025 09:07:10.667 576   12.86
      80 12.86
      30 12.86
      556 12.86
      214 12.86
      152 12.86
      20 12.86
      100 12.86
17/10/2025 09:06:09.759 180   13.06
      180 13.06
      100 13.06
      80 13.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)