COINSHARES INTERNATIONAL LTD
- Information
- Last
- Buy
- Sell
26
18
12.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/10/2025 | 16:14:50.077 | 100 | 12.72 | |
100 | 12.72 | |||
100 | 12.72 | |||
17/10/2025 | 15:01:01.861 | 250 | 12.78 | |
250 | 12.78 | |||
250 | 12.78 | |||
17/10/2025 | 15:00:44.795 | 100 | 12.78 | |
100 | 12.78 | |||
100 | 12.78 | |||
17/10/2025 | 14:37:55.003 | 95 | 12.94 | |
95 | 12.94 | |||
95 | 12.94 | |||
17/10/2025 | 11:06:04.971 | 500 | 12.76 | |
500 | 12.76 | |||
500 | 12.76 | |||
17/10/2025 | 11:06:02.810 | 3 000 | 12.76 | |
3 000 | 12.76 | |||
3 000 | 12.76 | |||
17/10/2025 | 11:05:04.307 | 500 | 12.76 | |
500 | 12.76 | |||
500 | 12.76 | |||
17/10/2025 | 10:54:49.848 | 200 | 12.68 | |
200 | 12.68 | |||
200 | 12.68 | |||
17/10/2025 | 10:20:44.023 | 340 | 12.56 | |
340 | 12.56 | |||
340 | 12.56 | |||
17/10/2025 | 10:20:43.983 | 300 | 12.56 | |
300 | 12.56 | |||
300 | 12.56 | |||
17/10/2025 | 09:59:21.434 | 227 | 12.66 | |
227 | 12.66 | |||
227 | 12.66 | |||
17/10/2025 | 09:51:33.371 | 100 | 12.64 | |
100 | 12.64 | |||
100 | 12.64 | |||
17/10/2025 | 09:51:33.312 | 270 | 12.64 | |
270 | 12.64 | |||
270 | 12.64 | |||
17/10/2025 | 09:31:37.160 | 1 569 | 12.78 | |
1 569 | 12.78 | |||
1 569 | 12.78 | |||
17/10/2025 | 09:30:17.122 | 4 | 12.78 | |
4 | 12.78 | |||
4 | 12.78 | |||
17/10/2025 | 09:28:07.801 | 100 | 12.78 | |
100 | 12.78 | |||
100 | 12.78 | |||
17/10/2025 | 09:07:10.667 | 576 | 12.86 | |
80 | 12.86 | |||
30 | 12.86 | |||
556 | 12.86 | |||
214 | 12.86 | |||
152 | 12.86 | |||
20 | 12.86 | |||
100 | 12.86 | |||
17/10/2025 | 09:06:09.759 | 180 | 13.06 | |
180 | 13.06 | |||
100 | 13.06 | |||
80 | 13.06 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00
Last Update:
17/10/2025 @ 22:00:00