COINSHARES INTERNATIONAL LTD

16

17

10.86

Date Time Volume Order Volume Price
12/12/2025 16:56:24.590 40   10.86
      40 10.86
      40 10.86
12/12/2025 16:56:22.342 100   10.86
      100 10.86
      100 10.86
12/12/2025 16:30:04.452 100   10.98
      100 10.98
      100 10.98
12/12/2025 16:29:30.627 100   10.98
      100 10.98
      100 10.98
12/12/2025 16:29:30.249 100   10.98
      100 10.98
      100 10.98
12/12/2025 16:29:28.114 100   10.98
      100 10.98
      100 10.98
12/12/2025 16:09:23.084 50   11.14
      50 11.14
      50 11.14
12/12/2025 16:09:22.365 100   11.14
      100 11.14
      100 11.14
12/12/2025 16:09:18.953 100   11.14
      100 11.14
      100 11.14
12/12/2025 16:08:26.366 5   11.16
      5 11.16
      5 11.16
12/12/2025 12:51:21.599 684   11.12
      684 11.12
      684 11.12
12/12/2025 12:51:15.707 500   11.12
      500 11.12
      500 11.12
12/12/2025 12:51:09.489 500   11.12
      500 11.12
      500 11.12
12/12/2025 12:51:09.417 500   11.12
      500 11.12
      500 11.12
12/12/2025 12:49:15.215 100   11.12
      100 11.12
      100 11.12
12/12/2025 12:16:21.688 400   11.08
      400 11.08
      400 11.08
12/12/2025 12:15:01.916 100   11.08
      100 11.08
      100 11.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)