Wizz Air Holdings PLC

5

6

14.71

Date Time Volume Order Volume Price
12/09/2025 21:08:27.749 320   14.71
      320 14.71
      320 14.71
12/09/2025 18:36:13.069 300   14.74
      300 14.74
      300 14.74
12/09/2025 10:45:52.200 1   14.66
      1 14.66
      1 14.66
12/09/2025 10:36:04.171 100   14.63
      100 14.63
      100 14.63
12/09/2025 08:50:25.521 330   14.71
      330 14.71
      330 14.71
12/09/2025 07:38:26.520 46   14.87
      46 14.87
      46 14.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)