Wizz Air Holdings PLC

125

107

13.40

Date Time Volume Order Volume Price
13/06/2025 21:51:32.440 100   13.40
      100 13.40
      100 13.40
13/06/2025 21:45:22.175 300   13.49
      300 13.49
      300 13.49
13/06/2025 21:42:35.329 226   13.49
      226 13.49
      226 13.49
13/06/2025 20:53:51.349 50   13.30
      50 13.30
      50 13.30
13/06/2025 20:38:47.131 350   13.40
      350 13.40
      350 13.40
13/06/2025 20:28:56.420 390   13.30
      390 13.30
      390 13.30
13/06/2025 20:28:42.412 390   13.40
      390 13.40
      390 13.40
13/06/2025 20:12:25.298 50   13.40
      50 13.40
      50 13.40
13/06/2025 19:18:34.394 360   13.49
      360 13.49
      360 13.49
13/06/2025 19:18:15.896 390   13.49
      390 13.49
      390 13.49
13/06/2025 18:55:58.903 731   13.60
      731 13.60
      731 13.60
13/06/2025 18:55:56.264 709   13.50
      390 13.50
      165 13.50
      709 13.50
      154 13.50
13/06/2025 18:55:43.606 390   13.35
      390 13.35
      390 13.35
13/06/2025 18:54:31.312 470   13.23
      390 13.23
      80 13.23
      470 13.23
13/06/2025 18:47:57.815 5   13.23
      5 13.23
      5 13.23
13/06/2025 18:41:28.066 50   13.10
      50 13.10
      50 13.10
13/06/2025 18:13:59.466 250   13.24
      250 13.24
      250 13.24
13/06/2025 18:12:22.624 10   13.24
      10 13.24
      10 13.24
13/06/2025 18:07:11.439 84   13.10
      84 13.10
      84 13.10
13/06/2025 17:58:45.240 75   13.22
      75 13.22
      75 13.22
13/06/2025 16:52:48.396 50   13.08
      50 13.08
      50 13.08
13/06/2025 16:48:45.606 770   13.07
      770 13.07
      770 13.07
13/06/2025 16:38:44.163 2   13.05
      2 13.05
      2 13.05
13/06/2025 16:37:09.351 100   13.07
      100 13.07
      100 13.07
13/06/2025 16:35:25.978 100   13.09
      100 13.09
      100 13.09
13/06/2025 16:31:50.190 100   13.05
      100 13.05
      100 13.05
13/06/2025 16:30:08.063 770   13.03
      770 13.03
      770 13.03
13/06/2025 16:29:43.708 300   13.05
      300 13.05
      300 13.05
13/06/2025 16:28:53.536 125   13.08
      125 13.08
      125 13.08
13/06/2025 16:27:22.473 38   13.12
      38 13.12
      38 13.12
13/06/2025 16:20:57.058 267   13.10
      267 13.10
      267 13.10
13/06/2025 16:20:42.093 100   13.11
      100 13.11
      100 13.11
13/06/2025 16:18:57.338 100   13.16
      100 13.16
      100 13.16
13/06/2025 16:07:54.509 200   13.14
      200 13.14
      200 13.14
13/06/2025 16:06:40.561 125   13.16
      125 13.16
      125 13.16
13/06/2025 16:05:46.011 60   13.16
      60 13.16
      60 13.16
13/06/2025 16:04:17.639 300   13.16
      300 13.16
      300 13.16
13/06/2025 16:01:08.433 210   13.19
      210 13.19
      210 13.19
13/06/2025 15:55:13.905 60   13.20
      60 13.20
      60 13.20
13/06/2025 15:53:32.189 706   13.23
      706 13.23
      706 13.23
13/06/2025 15:53:23.556 1 000   13.23
      1 000 13.23
      1 000 13.23
13/06/2025 15:53:20.963 1 000   13.23
      1 000 13.23
      1 000 13.23
13/06/2025 15:38:44.167 70   13.24
      70 13.24
      70 13.24
13/06/2025 15:37:27.687 125   13.24
      125 13.24
      125 13.24
13/06/2025 15:05:19.693 154   13.18
      154 13.18
      154 13.18
13/06/2025 14:43:24.392 900   13.25
      900 13.25
      900 13.25
13/06/2025 13:53:13.451 50   13.36
      50 13.36
      50 13.36
13/06/2025 13:23:05.061 300   13.25
      150 13.25
      300 13.25
      150 13.25
13/06/2025 13:21:21.300 380   13.30
      380 13.30
      380 13.30
13/06/2025 13:00:12.340 227   13.36
      227 13.36
      227 13.36
13/06/2025 13:00:12.182 1 000   13.36
      1 000 13.36
      1 000 13.36
13/06/2025 13:00:12.020 1 000   13.36
      1 000 13.36
      1 000 13.36
13/06/2025 13:00:09.970 1 000   13.36
      1 000 13.36
      1 000 13.36
13/06/2025 12:59:47.173 1 000   13.36
      1 000 13.36
      1 000 13.36
13/06/2025 12:54:18.584 165   13.32
      165 13.32
      165 13.32
13/06/2025 12:23:11.098 16   13.35
      16 13.35
      16 13.35
13/06/2025 11:47:29.752 160   13.51
      160 13.51
      160 13.51
13/06/2025 11:43:01.946 650   13.50
      650 13.50
      650 13.50
13/06/2025 11:28:02.900 300   13.56
      300 13.56
      300 13.56
13/06/2025 11:27:41.454 1 000   13.56
      1 000 13.56
      1 000 13.56
13/06/2025 11:25:43.717 1 000   13.51
      1 000 13.51
      1 000 13.51
13/06/2025 11:22:00.565 200   13.40
      200 13.40
      200 13.40
13/06/2025 11:00:40.710 50   13.70
      50 13.70
      50 13.70
13/06/2025 10:35:30.401 313   13.56
      313 13.56
      313 13.56
13/06/2025 10:21:34.827 1   13.33
      1 13.33
      1 13.33
13/06/2025 10:20:34.283 250   13.32
      250 13.32
      250 13.32
13/06/2025 10:20:19.496 155   13.32
      155 13.32
      155 13.32
13/06/2025 10:18:51.634 500   13.32
      500 13.32
      500 13.32
13/06/2025 10:16:40.084 100   13.30
      100 13.30
      100 13.30
13/06/2025 10:12:40.647 200   13.29
      200 13.29
      200 13.29
13/06/2025 10:09:04.079 65   13.29
      65 13.29
      65 13.29
13/06/2025 10:05:41.967 75   13.31
      75 13.31
      75 13.31
13/06/2025 10:05:38.528 50   13.31
      50 13.31
      50 13.31
13/06/2025 10:03:01.937 250   13.33
      250 13.33
      250 13.33
13/06/2025 10:02:56.445 15   13.30
      15 13.30
      15 13.30
13/06/2025 09:52:56.384 200   13.25
      200 13.25
      200 13.25
13/06/2025 09:52:45.754 100   13.25
      100 13.25
      100 13.25
13/06/2025 09:49:52.136 33   13.20
      33 13.20
      33 13.20
13/06/2025 09:48:16.635 50   13.22
      50 13.22
      50 13.22
13/06/2025 09:39:49.918 379   13.24
      379 13.24
      379 13.24
13/06/2025 09:37:54.882 80   13.17
      80 13.17
      80 13.17
13/06/2025 09:37:27.435 379   13.19
      379 13.19
      379 13.19
13/06/2025 09:33:01.443 50   13.17
      50 13.17
      50 13.17
13/06/2025 09:31:26.855 1 000   13.21
      1 000 13.21
      1 000 13.21
13/06/2025 09:29:49.668 1 000   13.24
      1 000 13.24
      1 000 13.24
13/06/2025 09:29:48.378 1 000   13.24
      1 000 13.24
      1 000 13.24
13/06/2025 09:29:06.370 240   13.24
      240 13.24
      240 13.24
13/06/2025 09:28:54.873 760   13.24
      760 13.24
      760 13.24
13/06/2025 09:28:22.368 240   13.22
      240 13.22
      240 13.22
13/06/2025 09:27:15.657 760   13.22
      760 13.22
      760 13.22
13/06/2025 09:22:56.192 500   13.19
      500 13.19
      500 13.19
13/06/2025 09:22:16.324 125   13.17
      125 13.17
      125 13.17
13/06/2025 09:17:24.411 760   13.25
      760 13.25
      760 13.25
13/06/2025 09:12:51.317 125   13.16
      125 13.16
      125 13.16
13/06/2025 09:11:46.430 540   13.20
      300 13.20
      240 13.20
      540 13.20
13/06/2025 09:09:08.155 760   13.22
      760 13.22
      760 13.22
13/06/2025 09:09:00.393 523   13.27
      523 13.27
      523 13.27
13/06/2025 09:08:47.960 760   13.27
      760 13.27
      760 13.27
13/06/2025 09:08:41.112 760   13.27
      760 13.27
      760 13.27
13/06/2025 09:08:40.614 760   13.27
      760 13.27
      760 13.27
13/06/2025 09:08:37.146 760   13.27
      760 13.27
      760 13.27
13/06/2025 09:08:17.665 760   13.27
      760 13.27
      760 13.27
13/06/2025 09:08:17.508 9 027   13.27
      3 000 13.27
      6 677 13.27
      27 13.27
      3 000 13.27
      15 13.27
      3 000 13.27
      145 13.27
      2 000 13.27
      100 13.27
      80 13.27
      10 13.27
13/06/2025 09:07:20.917 683   13.30
      168 13.30
      683 13.30
      15 13.30
      500 13.30
13/06/2025 08:36:45.991 10   13.89
      10 13.89
      10 13.89
13/06/2025 08:32:15.878 1 500   13.85
      1 500 13.85
      1 500 13.85
13/06/2025 07:30:12.972 340   13.78
      340 13.78
      165 13.78
      175 13.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)