Wizz Air Holdings PLC

25

23

11.41

Date Time Volume Order Volume Price
06/11/2025 20:37:38.764 140   11.41
      40 11.41
      100 11.41
      140 11.41
06/11/2025 18:55:38.759 10   11.41
      10 11.41
      10 11.41
06/11/2025 18:54:59.755 450   11.41
      450 11.41
      450 11.41
06/11/2025 17:07:55.601 300   11.28
      110 11.28
      300 11.28
      190 11.28
06/11/2025 15:57:30.331 150   11.39
      150 11.39
      150 11.39
06/11/2025 15:38:33.586 65   11.42
      65 11.42
      65 11.42
06/11/2025 15:32:16.458 464   11.32
      464 11.32
      464 11.32
06/11/2025 15:31:58.825 890   11.32
      890 11.32
      890 11.32
06/11/2025 15:11:10.677 177   11.30
      177 11.30
      177 11.30
06/11/2025 15:10:35.870 100   11.26
      100 11.26
      100 11.26
06/11/2025 15:10:35.755 200   11.30
      200 11.30
      200 11.30
06/11/2025 14:55:49.986 110   11.38
      110 11.38
      110 11.38
06/11/2025 14:50:19.187 120   11.39
      120 11.39
      120 11.39
06/11/2025 14:50:16.465 880   11.39
      880 11.39
      880 11.39
06/11/2025 14:48:52.445 640   11.39
      640 11.39
      640 11.39
06/11/2025 14:48:35.435 880   11.39
      880 11.39
      880 11.39
06/11/2025 14:48:19.020 880   11.39
      880 11.39
      880 11.39
06/11/2025 13:09:26.767 500   11.49
      500 11.49
      500 11.49
06/11/2025 13:01:10.299 200   11.50
      200 11.50
      200 11.50
06/11/2025 12:47:36.526 45   11.53
      45 11.53
      45 11.53
06/11/2025 12:15:06.183 170   11.52
      170 11.52
      170 11.52
06/11/2025 11:48:00.365 160   11.50
      160 11.50
      160 11.50
06/11/2025 09:05:20.125 4   11.76
      4 11.76
      4 11.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)