WisdomTree Comm. Securit. Ltd.

52

48

4.9255

Date Time Volume Order Volume Price
22/12/2025 19:30:10.183 25   4.9255
      25 4.9255
      25 4.9255
22/12/2025 18:16:50.616 500   4.9239
      500 4.9239
      500 4.9239
22/12/2025 16:59:46.907 100   4.90
      100 4.90
      100 4.90
22/12/2025 16:57:18.514 56   4.902
      56 4.902
      56 4.902
22/12/2025 16:55:22.875 4 300   4.90
      4 300 4.90
      4 300 4.90
22/12/2025 16:52:52.155 102   4.8932
      102 4.8932
      102 4.8932
22/12/2025 16:49:44.183 30   4.9094
      30 4.9094
      30 4.9094
22/12/2025 16:48:25.968 23   4.9064
      23 4.9064
      23 4.9064
22/12/2025 16:43:59.581 11   4.8844
      11 4.8844
      11 4.8844
22/12/2025 16:39:33.298 10   4.8652
      10 4.8652
      10 4.8652
22/12/2025 16:32:04.530 123   4.863
      123 4.863
      123 4.863
22/12/2025 16:30:40.759 11   4.863
      11 4.863
      11 4.863
22/12/2025 16:30:25.418 100   4.8752
      100 4.8752
      100 4.8752
22/12/2025 16:29:19.224 40   4.8772
      40 4.8772
      40 4.8772
22/12/2025 16:28:42.717 100   4.8776
      100 4.8776
      100 4.8776
22/12/2025 16:26:14.365 3   4.861
      3 4.861
      3 4.861
22/12/2025 16:26:06.386 159   4.861
      159 4.861
      159 4.861
22/12/2025 16:21:48.168 366   4.8734
      366 4.8734
      366 4.8734
22/12/2025 16:18:03.051 330   4.8714
      330 4.8714
      330 4.8714
22/12/2025 16:14:07.240 4 400   4.8814
      4 400 4.8814
      4 400 4.8814
22/12/2025 16:03:25.818 1 000   4.88
      1 000 4.88
      1 000 4.88
22/12/2025 15:59:23.376 20   4.9154
      20 4.9154
      20 4.9154
22/12/2025 15:57:46.515 162   4.912
      162 4.912
      162 4.912
22/12/2025 15:57:19.698 443   4.9114
      443 4.9114
      443 4.9114
22/12/2025 15:52:34.381 178   4.90
      178 4.90
      178 4.90
22/12/2025 15:39:55.335 500   4.92
      500 4.92
      500 4.92
22/12/2025 15:39:21.711 402   4.9194
      402 4.9194
      402 4.9194
22/12/2025 15:37:27.925 500   4.92
      500 4.92
      500 4.92
22/12/2025 15:34:49.495 404   4.9254
      404 4.9254
      404 4.9254
22/12/2025 15:28:11.284 70   4.9612
      70 4.9612
      70 4.9612
22/12/2025 15:25:22.716 2 111   4.9406
      2 111 4.9406
      2 111 4.9406
22/12/2025 15:21:36.690 631   4.95
      25 4.95
      631 4.95
      606 4.95
22/12/2025 15:06:20.514 309   4.9976
      309 4.9976
      309 4.9976
22/12/2025 14:50:27.914 30   5.042
      30 5.042
      30 5.042
22/12/2025 14:50:27.827 678   5.05
      178 5.05
      500 5.05
      678 5.05
22/12/2025 14:43:27.249 200   5.10
      100 5.10
      200 5.10
      100 5.10
22/12/2025 14:30:40.108 100   5.15
      100 5.15
      100 5.15
22/12/2025 14:24:18.699 500   5.16
      500 5.16
      500 5.16
22/12/2025 14:07:33.644 387   5.216
      387 5.216
      387 5.216
22/12/2025 12:36:57.129 5   5.264
      5 5.264
      5 5.264
22/12/2025 12:34:09.187 30   5.26
      30 5.26
      30 5.26
22/12/2025 09:48:11.195 500   5.25
      500 5.25
      500 5.25
22/12/2025 09:40:07.889 125   5.256
      125 5.256
      125 5.256
22/12/2025 09:27:10.414 1 443   5.2675
      1 443 5.2675
      1 443 5.2675
22/12/2025 09:12:39.915 500   5.2675
      500 5.2675
      500 5.2675
22/12/2025 09:09:52.723 500   5.273
      500 5.273
      500 5.273
22/12/2025 08:46:44.352 100   5.3227
      100 5.3227
      100 5.3227
22/12/2025 07:36:47.059 379   5.3437
      200 5.3437
      179 5.3437
      100 5.3437
      279 5.3437
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM