WisdomTree Comm. Securit. Ltd.

6

7

5.578

Date Time Volume Order Volume Price
16/09/2025 17:15:51.474 50   5.578
      50 5.578
      50 5.578
16/09/2025 16:15:26.343 88   5.5915
      88 5.5915
      88 5.5915
16/09/2025 14:10:35.022 200   5.6015
      200 5.6015
      200 5.6015
16/09/2025 13:51:39.589 1 000   5.605
      1 000 5.605
      1 000 5.605
16/09/2025 13:03:40.670 215   5.563
      215 5.563
      215 5.563
16/09/2025 09:38:19.310 5   5.5345
      5 5.5345
      5 5.5345
16/09/2025 08:29:48.850 4   5.5043
      4 5.5043
      4 5.5043
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM