WisdomTree Comm. Securit. Ltd.

8

9

7.264

Date Time Volume Order Volume Price
13/06/2025 16:31:54.345 2 777   7.264
      2 777 7.264
      2 777 7.264
13/06/2025 16:06:05.247 26   7.2715
      26 7.2715
      26 7.2715
13/06/2025 14:14:51.774 2 095   7.22
      2 095 7.22
      2 095 7.22
13/06/2025 12:51:12.199 1 000   7.2503
      1 000 7.2503
      1 000 7.2503
13/06/2025 12:46:32.092 100   7.2565
      100 7.2565
      100 7.2565
13/06/2025 11:56:27.197 1 000   7.2375
      1 000 7.2375
      1 000 7.2375
13/06/2025 11:43:38.982 1 009   7.209
      1 009 7.209
      1 009 7.209
13/06/2025 10:00:56.544 592   7.1865
      592 7.1865
      592 7.1865
13/06/2025 09:19:48.928 1 396   7.162
      1 396 7.162
      1 396 7.162
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM