WisdomTree Comm. Securit. Ltd.

7

8

6.11

Date Time Volume Order Volume Price
01/08/2025 16:07:24.740 18   6.11
      18 6.11
      18 6.11
01/08/2025 16:04:10.466 1 637   6.1099
      1 637 6.1099
      1 637 6.1099
01/08/2025 10:30:16.598 22   6.2475
      22 6.2475
      22 6.2475
01/08/2025 09:45:11.470 1 733   6.261
      1 733 6.261
      1 733 6.261
01/08/2025 09:44:34.591 3 400   6.261
      3 400 6.261
      3 400 6.261
01/08/2025 09:26:30.491 101   6.284
      101 6.284
      101 6.284
01/08/2025 09:04:56.980 1 631   6.271
      1 631 6.271
      1 631 6.271
01/08/2025 09:04:31.465 1 667   6.2715
      1 667 6.2715
      1 667 6.2715
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM