WisdomTree Comm. Securit. Ltd.

20

20

6.1341

Date Time Volume Order Volume Price
04/11/2025 20:47:29.097 159   6.1341
      159 6.1341
      159 6.1341
04/11/2025 18:48:18.144 550   6.1611
      550 6.1611
      550 6.1611
04/11/2025 17:26:08.604 100   6.05
      100 6.05
      100 6.05
04/11/2025 17:16:03.008 50   6.0345
      50 6.0345
      50 6.0345
04/11/2025 16:41:58.407 9   6.0165
      9 6.0165
      9 6.0165
04/11/2025 16:38:21.590 500   6.006
      500 6.006
      500 6.006
04/11/2025 15:51:16.488 80   6.008
      80 6.008
      80 6.008
04/11/2025 15:40:26.646 130   6.03
      130 6.03
      130 6.03
04/11/2025 14:55:05.755 210   5.946
      210 5.946
      210 5.946
04/11/2025 14:55:02.672 3 200   5.9475
      3 200 5.9475
      3 200 5.9475
04/11/2025 13:24:45.887 500   5.922
      500 5.922
      500 5.922
04/11/2025 11:29:06.338 1 390   5.9415
      1 390 5.9415
      1 390 5.9415
04/11/2025 11:29:06.190 2 700   5.9415
      2 700 5.9415
      2 700 5.9415
04/11/2025 11:29:01.359 2 100   5.9415
      2 100 5.9415
      2 100 5.9415
04/11/2025 11:25:38.032 1 800   5.9415
      1 800 5.9415
      1 800 5.9415
04/11/2025 11:20:45.512 1 000   5.951
      1 000 5.951
      1 000 5.951
04/11/2025 10:57:20.055 1 595   5.976
      1 595 5.976
      1 595 5.976
04/11/2025 09:22:45.109 4   5.908
      4 5.908
      4 5.908
04/11/2025 08:04:20.093 672   5.9641
      672 5.9641
      672 5.9641
04/11/2025 07:37:08.845 987   6.0147
      500 6.0147
      487 6.0147
      987 6.0147
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM