WisdomTree Comm. Securit. Ltd.

15

16

59.8298

Date Time Volume Order Volume Price
22/08/2025 20:35:48.546 15   59.8298
      15 59.8298
      15 59.8298
22/08/2025 19:52:24.647 10   59.7798
      10 59.7798
      10 59.7798
22/08/2025 16:57:06.432 12   59.1249
      12 59.1249
      12 59.1249
22/08/2025 15:42:32.696 90   59.00
      90 59.00
      90 59.00
22/08/2025 14:10:25.202 38   58.1551
      38 58.1551
      38 58.1551
22/08/2025 13:59:57.155 17   58.0699
      17 58.0699
      17 58.0699
22/08/2025 13:34:40.007 69   57.8751
      69 57.8751
      69 57.8751
22/08/2025 12:49:47.645 2   58.4199
      2 58.4199
      2 58.4199
22/08/2025 12:01:29.900 27   58.1101
      27 58.1101
      27 58.1101
22/08/2025 11:40:46.029 100   58.2999
      100 58.2999
      100 58.2999
22/08/2025 11:15:37.435 50   58.4299
      50 58.4299
      50 58.4299
22/08/2025 11:10:50.984 20   58.3549
      20 58.3549
      20 58.3549
22/08/2025 10:51:57.787 26   57.6651
      26 57.6651
      26 57.6651
22/08/2025 10:19:09.862 100   57.4701
      100 57.4701
      100 57.4701
22/08/2025 09:56:20.433 35   58.0749
      35 58.0749
      35 58.0749
22/08/2025 09:40:01.429 11   57.80
      11 57.80
      11 57.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM