WisdomTree Comm. Securit. Ltd.

19

20

62.9651

Date Time Volume Order Volume Price
14/10/2025 17:16:42.799 14   62.9651
      14 62.9651
      14 62.9651
14/10/2025 16:48:42.734 24   63.1651
      24 63.1651
      24 63.1651
14/10/2025 16:43:18.425 8   63.55
      8 63.55
      8 63.55
14/10/2025 16:13:09.092 20   63.3651
      20 63.3651
      20 63.3651
14/10/2025 14:53:45.468 25   63.8949
      25 63.8949
      25 63.8949
14/10/2025 14:23:20.943 25   64.0001
      25 64.0001
      25 64.0001
14/10/2025 14:17:37.447 50   64.4799
      50 64.4799
      50 64.4799
14/10/2025 14:09:04.590 40   63.7951
      40 63.7951
      40 63.7951
14/10/2025 13:45:13.429 24   64.1751
      24 64.1751
      24 64.1751
14/10/2025 13:34:50.970 72   63.7101
      72 63.7101
      72 63.7101
14/10/2025 13:33:59.191 83   63.7101
      83 63.7101
      83 63.7101
14/10/2025 13:23:09.346 23   63.3001
      23 63.3001
      23 63.3001
14/10/2025 13:04:50.770 25   63.0401
      25 63.0401
      25 63.0401
14/10/2025 12:57:23.585 110   63.2251
      110 63.2251
      110 63.2251
14/10/2025 12:56:03.393 15   62.9351
      15 62.9351
      15 62.9351
14/10/2025 12:54:13.270 15   63.1101
      15 63.1101
      15 63.1101
14/10/2025 12:52:34.614 15   63.2851
      15 63.2851
      15 63.2851
14/10/2025 12:50:52.438 15   63.1201
      15 63.1201
      15 63.1201
14/10/2025 12:46:04.986 196   62.2351
      196 62.2351
      196 62.2351
14/10/2025 12:40:05.458 72   62.00
      72 62.00
      72 62.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM