WisdomTree Comm. Securit. Ltd.

6

7

63.5343

Date Time Volume Order Volume Price
01/12/2025 20:00:31.219 3   63.5343
      3 63.5343
      3 63.5343
01/12/2025 16:31:51.179 3   63.8851
      3 63.8851
      3 63.8851
01/12/2025 16:22:57.365 20   63.9549
      20 63.9549
      20 63.9549
01/12/2025 14:45:30.498 193   63.0101
      193 63.0101
      193 63.0101
01/12/2025 14:38:31.356 15   63.0899
      15 63.0899
      15 63.0899
01/12/2025 10:17:27.246 5   63.50
      5 63.50
      5 63.50
01/12/2025 09:59:14.511 10   64.815
      10 64.815
      10 64.815
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM