CVC Cap. Part. PLC

2

3

17.67

Date Time Volume Order Volume Price
18/08/2025 17:55:28.832 19   17.67
      19 17.67
      19 17.67
18/08/2025 10:20:57.472 894   17.45
      894 17.45
      894 17.45
18/08/2025 07:41:20.840 150   17.39
      150 17.39
      150 17.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)