CVC Cap. Part. PLC

6

7

14.23

Date Time Volume Order Volume Price
17/10/2025 21:47:23.445 100   14.23
      100 14.23
      100 14.23
17/10/2025 17:16:38.180 50   14.25
      50 14.25
      50 14.25
17/10/2025 09:50:19.926 35   14.19
      35 14.19
      35 14.19
17/10/2025 09:31:14.637 1   14.32
      1 14.32
      1 14.32
17/10/2025 09:24:17.122 288   14.43
      288 14.43
      288 14.43
17/10/2025 09:20:24.865 50   14.40
      50 14.40
      50 14.40
17/10/2025 09:02:26.029 70   14.66
      70 14.66
      70 14.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)