CVC Cap. Part. PLC

3

4

14.27

Date Time Volume Order Volume Price
12/12/2025 16:36:30.853 14   14.27
      14 14.27
      14 14.27
12/12/2025 13:04:01.250 236   14.02
      236 14.02
      236 14.02
12/12/2025 10:25:02.499 166   13.82
      166 13.82
      166 13.82
12/12/2025 07:30:13.057 8   13.72
      8 13.72
      8 13.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)