Birkenstock Holding PLC

22

23

38.58

Date Time Volume Order Volume Price
17/09/2025 21:11:03.949 29   38.58
      29 38.58
      29 38.58
17/09/2025 20:53:18.932 156   38.44
      156 38.44
      156 38.44
17/09/2025 20:33:14.264 15   38.50
      15 38.50
      15 38.50
17/09/2025 19:50:35.904 100   38.62
      100 38.62
      100 38.62
17/09/2025 19:50:31.326 15   38.52
      15 38.52
      15 38.52
17/09/2025 19:15:06.241 100   38.52
      100 38.52
      100 38.52
17/09/2025 18:40:21.557 19   38.50
      19 38.50
      19 38.50
17/09/2025 17:53:45.732 100   38.58
      100 38.58
      100 38.58
17/09/2025 17:30:08.145 45   38.46
      45 38.46
      45 38.46
17/09/2025 17:11:28.061 65   38.68
      65 38.68
      65 38.68
17/09/2025 16:55:57.880 100   38.50
      100 38.50
      100 38.50
17/09/2025 16:47:33.665 65   38.60
      65 38.60
      65 38.60
17/09/2025 16:40:25.888 180   38.60
      180 38.60
      180 38.60
17/09/2025 16:30:03.266 100   38.82
      100 38.82
      100 38.82
17/09/2025 16:06:58.988 400   38.80
      400 38.80
      400 38.80
17/09/2025 15:50:31.522 20   38.84
      20 38.84
      20 38.84
17/09/2025 12:36:02.940 10   38.86
      10 38.86
      10 38.86
17/09/2025 12:32:39.661 5   38.86
      5 38.86
      5 38.86
17/09/2025 11:58:47.834 259   38.72
      259 38.72
      259 38.72
17/09/2025 10:29:18.342 30   38.52
      30 38.52
      30 38.52
17/09/2025 09:43:43.948 13   38.74
      13 38.74
      13 38.74
17/09/2025 09:13:45.490 50   38.70
      50 38.70
      50 38.70
17/09/2025 08:00:05.523 40   38.68
      40 38.68
      40 38.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)