Birkenstock Holding PLC

46

31

35.38

Date Time Volume Order Volume Price
18/12/2025 13:46:33.814 21   35.38
      21 35.38
      21 35.38
18/12/2025 13:41:30.755 30   34.52
      30 34.52
      30 34.52
18/12/2025 13:39:59.672 70   34.30
      40 34.30
      70 34.30
      10 34.30
      20 34.30
18/12/2025 13:36:04.771 90   34.86
      90 34.86
      90 34.86
18/12/2025 13:36:03.357 160   34.86
      50 34.86
      110 34.86
      160 34.86
18/12/2025 13:35:53.153 25   34.86
      25 34.86
      25 34.86
18/12/2025 13:35:50.875 172   34.86
      30 34.86
      12 34.86
      13 34.86
      30 34.86
      159 34.86
      100 34.86
18/12/2025 13:25:59.869 280   35.60
      280 35.60
      280 35.60
18/12/2025 13:25:45.248 170   35.76
      170 35.76
      170 35.76
18/12/2025 13:13:46.028 15   36.30
      15 36.30
      15 36.30
18/12/2025 12:57:19.790 38   36.30
      38 36.30
      38 36.30
18/12/2025 12:52:29.617 150   36.00
      150 36.00
      150 36.00
18/12/2025 12:47:58.639 100   36.00
      100 36.00
      100 36.00
18/12/2025 12:37:03.320 56   36.00
      56 36.00
      56 36.00
18/12/2025 12:31:04.536 100   35.78
      100 35.78
      100 35.78
18/12/2025 12:30:57.929 520   35.88
      70 35.88
      200 35.88
      520 35.88
      50 35.88
      200 35.88
18/12/2025 12:18:42.141 600   36.78
      600 36.78
      600 36.78
18/12/2025 12:12:15.556 27   36.78
      27 36.78
      27 36.78
18/12/2025 12:06:13.690 25   36.78
      25 36.78
      25 36.78
18/12/2025 12:05:43.758 30   36.78
      30 36.78
      30 36.78
18/12/2025 12:01:08.157 20   36.76
      20 36.76
      20 36.76
18/12/2025 12:00:43.814 200   36.78
      200 36.78
      200 36.78
18/12/2025 11:57:39.344 15   36.78
      15 36.78
      15 36.78
18/12/2025 11:33:14.650 105   36.42
      95 36.42
      105 36.42
      10 36.42
18/12/2025 11:33:14.643 150   36.60
      150 36.60
      150 36.60
18/12/2025 11:30:14.813 40   36.80
      40 36.80
      40 36.80
18/12/2025 11:30:07.410 152   36.82
      25 36.82
      67 36.82
      102 36.82
      60 36.82
      50 36.82
18/12/2025 11:01:39.499 6   37.98
      6 37.98
      6 37.98
18/12/2025 09:16:50.834 12   40.18
      12 40.18
      12 40.18
18/12/2025 08:59:16.731 60   40.16
      60 40.16
      60 40.16
18/12/2025 07:32:55.090 10   40.14
      10 40.14
      10 40.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)