Aptiv PLC

2

3

73.50

Date Time Volume Order Volume Price
21/10/2025 21:37:06.086 10   73.50
      10 73.50
      10 73.50
21/10/2025 19:51:05.286 8   74.50
      8 74.50
      8 74.50
21/10/2025 17:29:58.734 176   73.50
      176 73.50
      176 73.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)