Asahi Group Holdings Ltd.

14

15

9.764

Date Time Volume Order Volume Price
05/12/2025 18:38:06.550 15   9.764
      15 9.764
      15 9.764
05/12/2025 18:37:31.307 35   9.764
      35 9.764
      35 9.764
05/12/2025 18:37:08.652 1   9.764
      1 9.764
      1 9.764
05/12/2025 18:36:43.995 18   9.63
      18 9.63
      18 9.63
05/12/2025 18:36:00.311 3   9.63
      3 9.63
      3 9.63
05/12/2025 18:35:35.348 4   9.774
      4 9.774
      4 9.774
05/12/2025 18:35:04.547 5   9.774
      5 9.774
      5 9.774
05/12/2025 17:13:36.161 200   9.634
      200 9.634
      200 9.634
05/12/2025 16:08:47.255 155   9.814
      155 9.814
      155 9.814
05/12/2025 15:24:32.485 15   9.776
      15 9.776
      15 9.776
05/12/2025 14:48:04.055 200   9.772
      200 9.772
      200 9.772
05/12/2025 13:51:50.523 11   9.812
      11 9.812
      11 9.812
05/12/2025 12:07:36.892 25   9.796
      25 9.796
      25 9.796
05/12/2025 08:13:33.376 1 000   9.71
      1 000 9.71
      1 000 9.71
05/12/2025 08:11:43.671 522   9.712
      522 9.712
      522 9.712
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)