Asahi Group Holdings Ltd.

6

7

9.906

Date Time Volume Order Volume Price
22/10/2025 15:06:31.155 101   9.906
      101 9.906
      101 9.906
22/10/2025 14:37:45.983 101   9.916
      101 9.916
      101 9.916
22/10/2025 10:11:21.022 352   9.938
      352 9.938
      352 9.938
22/10/2025 09:57:36.390 100   9.96
      100 9.96
      100 9.96
22/10/2025 08:47:16.994 500   9.88
      500 9.88
      500 9.88
22/10/2025 08:47:11.928 300   9.882
      300 9.882
      300 9.882
22/10/2025 07:33:13.433 1   9.882
      1 9.882
      1 9.882
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)