ASICS Corp.

38

32

18,935

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.04.2025 16:50:39,357 110   18,935
      110 18,935
      110 18,935
30.04.2025 16:43:23,415 600   18,785
      600 18,785
      600 18,785
30.04.2025 16:36:33,170 10   18,91
      10 18,91
      10 18,91
30.04.2025 16:15:14,013 360   18,75
      160 18,75
      360 18,75
      200 18,75
30.04.2025 16:15:10,744 600   18,755
      600 18,755
      600 18,755
30.04.2025 15:47:47,267 770   19,00
      50 19,00
      600 19,00
      170 19,00
      120 19,00
      600 19,00
30.04.2025 15:46:32,907 60   19,08
      60 19,08
      60 19,08
30.04.2025 15:46:15,348 140   19,005
      140 19,005
      140 19,005
30.04.2025 15:44:50,352 370   19,005
      200 19,005
      170 19,005
      370 19,005
30.04.2025 15:44:23,574 200   19,085
      200 19,085
      200 19,085
30.04.2025 15:44:09,873 600   19,20
      600 19,20
      600 19,20
30.04.2025 15:44:07,990 550   19,245
      550 19,245
      550 19,245
30.04.2025 15:43:58,191 600   19,20
      600 19,20
      600 19,20
30.04.2025 15:43:04,926 800   19,245
      800 19,245
      800 19,245
30.04.2025 15:40:36,196 239   19,245
      239 19,245
      239 19,245
30.04.2025 15:40:29,966 261   19,245
      261 19,245
      261 19,245
30.04.2025 14:40:34,527 156   19,145
      156 19,145
      156 19,145
30.04.2025 14:23:05,633 40   19,145
      40 19,145
      40 19,145
30.04.2025 13:36:21,280 35   19,145
      35 19,145
      35 19,145
30.04.2025 13:24:57,948 50   19,145
      50 19,145
      50 19,145
30.04.2025 12:32:28,877 130   19,145
      130 19,145
      130 19,145
30.04.2025 09:32:28,167 25   19,10
      25 19,10
      25 19,10
30.04.2025 09:17:35,484 261   19,145
      261 19,145
      261 19,145
30.04.2025 09:04:09,433 50   19,145
      50 19,145
      50 19,145
30.04.2025 08:22:08,084 60   19,095
      60 19,095
      60 19,095
30.04.2025 07:44:19,713 135   19,00
      25 19,00
      10 19,00
      135 19,00
      100 19,00
30.04.2025 07:43:57,089 158   19,005
      158 19,005
      158 19,005
30.04.2025 07:36:29,244 30   19,095
      30 19,095
      30 19,095
30.04.2025 07:34:38,018 100   19,095
      100 19,095
      100 19,095
30.04.2025 07:31:20,942 262   19,095
      262 19,095
      262 19,095
30.04.2025 07:30:51,490 100   19,095
      100 19,095
      100 19,095
30.04.2025 07:30:49,912 2 000   19,095
      2 000 19,095
      2 000 19,095
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)