Advantest Corp.

13

11

51.53

Date Time Volume Order Volume Price
13/06/2025 17:31:02.274 155   51.53
      155 51.53
      155 51.53
13/06/2025 16:21:22.629 30   50.61
      30 50.61
      30 50.61
13/06/2025 15:46:47.139 300   51.00
      300 51.00
      300 51.00
13/06/2025 15:46:35.979 215   50.99
      60 50.99
      155 50.99
      215 50.99
13/06/2025 15:37:15.757 155   51.31
      155 51.31
      155 51.31
13/06/2025 13:02:07.540 10   50.54
      10 50.54
      10 50.54
13/06/2025 11:47:29.082 30   50.78
      30 50.78
      30 50.78
13/06/2025 09:28:32.504 130   50.51
      130 50.51
      130 50.51
13/06/2025 08:50:05.557 158   50.91
      158 50.91
      158 50.91
13/06/2025 08:31:57.864 60   50.95
      60 50.95
      50 50.95
      10 50.95
13/06/2025 07:46:27.312 10   50.62
      10 50.62
      10 50.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)