Advantest Corp.

4

5

113.06

Date Time Volume Order Volume Price
04/12/2025 11:40:17.030 12   113.06
      12 113.06
      12 113.06
04/12/2025 09:59:40.883 2   114.36
      2 114.36
      2 114.36
04/12/2025 08:24:47.509 25   113.06
      25 113.06
      25 113.06
04/12/2025 08:00:51.800 3   113.18
      3 113.18
      3 113.18
04/12/2025 08:00:19.849 1   114.36
      1 114.36
      1 114.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)