Advantest Corp.

48

39

96.75

Date Time Volume Order Volume Price
17/10/2025 16:51:14.993 19   96.75
      19 96.75
      19 96.75
17/10/2025 16:09:08.058 15   96.74
      15 96.74
      15 96.74
17/10/2025 15:47:29.267 5   97.32
      5 97.32
      5 97.32
17/10/2025 15:45:21.206 8   97.25
      8 97.25
      8 97.25
17/10/2025 14:45:09.340 12   97.50
      12 97.50
      12 97.50
17/10/2025 13:47:38.859 100   95.99
      100 95.99
      100 95.99
17/10/2025 13:47:22.742 100   95.98
      100 95.98
      100 95.98
17/10/2025 13:16:21.212 100   95.40
      100 95.40
      100 95.40
17/10/2025 13:08:21.901 43   95.98
      43 95.98
      43 95.98
17/10/2025 13:02:03.532 100   95.29
      100 95.29
      100 95.29
17/10/2025 13:02:00.585 100   95.28
      100 95.28
      100 95.28
17/10/2025 12:50:25.638 50   93.61
      50 93.61
      50 93.61
17/10/2025 12:49:12.904 71   95.28
      71 95.28
      71 95.28
17/10/2025 12:45:29.201 58   95.28
      29 95.28
      58 95.28
      29 95.28
17/10/2025 12:39:55.947 120   94.90
      120 94.90
      120 94.90
17/10/2025 12:39:24.725 100   94.89
      100 94.89
      100 94.89
17/10/2025 12:16:59.664 100   94.50
      100 94.50
      100 94.50
17/10/2025 12:16:31.698 100   94.50
      100 94.50
      100 94.50
17/10/2025 12:13:59.766 52   94.02
      52 94.02
      52 94.02
17/10/2025 12:02:28.379 100   93.00
      100 93.00
      100 93.00
17/10/2025 12:02:16.630 100   92.50
      100 92.50
      100 92.50
17/10/2025 12:02:05.888 100   92.00
      100 92.00
      100 92.00
17/10/2025 12:01:41.207 190   90.51
      20 90.51
      190 90.51
      30 90.51
      40 90.51
      50 90.51
      50 90.51
17/10/2025 12:01:40.457 155   90.51
      55 90.51
      50 90.51
      50 90.51
      155 90.51
17/10/2025 12:01:01.485 5   94.00
      5 94.00
      5 94.00
17/10/2025 12:00:57.841 6   94.10
      6 94.10
      6 94.10
17/10/2025 11:59:25.870 10   94.70
      10 94.70
      10 94.70
17/10/2025 11:17:15.042 50   94.70
      50 94.70
      50 94.70
17/10/2025 09:43:53.864 100   94.00
      48 94.00
      52 94.00
      48 94.00
      52 94.00
17/10/2025 09:31:06.961 1   95.31
      1 95.31
      1 95.31
17/10/2025 09:29:00.348 13   96.26
      13 96.26
      13 96.26
17/10/2025 09:26:23.412 30   95.31
      30 95.31
      30 95.31
17/10/2025 09:11:18.660 10   95.31
      10 95.31
      10 95.31
17/10/2025 08:52:57.507 65   95.25
      65 95.25
      65 95.25
17/10/2025 08:03:51.078 3   95.18
      3 95.18
      3 95.18
17/10/2025 08:03:50.992 22   95.18
      22 95.18
      22 95.18
17/10/2025 08:03:36.084 15   96.63
      15 96.63
      15 96.63
17/10/2025 07:39:27.130 91   96.40
      91 96.40
      91 96.40
17/10/2025 07:30:00.236 9   96.40
      9 96.40
      9 96.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)