Advantest Corp.

11

12

65.30

Date Time Volume Order Volume Price
14/08/2025 12:28:49.597 122   65.30
      122 65.30
      122 65.30
14/08/2025 12:21:08.162 100   65.01
      100 65.01
      100 65.01
14/08/2025 12:00:35.732 100   65.00
      100 65.00
      100 65.00
14/08/2025 10:32:55.518 6   65.54
      6 65.54
      6 65.54
14/08/2025 10:07:55.170 400   64.80
      400 64.80
      400 64.80
14/08/2025 09:41:22.722 123   64.81
      123 64.81
      123 64.81
14/08/2025 09:24:32.588 80   65.39
      80 65.39
      80 65.39
14/08/2025 09:24:19.752 80   65.40
      80 65.40
      80 65.40
14/08/2025 09:24:15.117 80   65.40
      80 65.40
      80 65.40
14/08/2025 08:55:53.887 20   65.65
      20 65.65
      20 65.65
14/08/2025 08:48:36.950 63   65.40
      63 65.40
      63 65.40
14/08/2025 08:47:55.603 80   65.40
      80 65.40
      80 65.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)