IHI Corp.

3

4

16.70

Date Time Volume Order Volume Price
09/12/2025 20:15:45.492 200   16.70
      200 16.70
      200 16.70
09/12/2025 15:45:37.761 1   16.90
      1 16.90
      1 16.90
09/12/2025 15:36:30.995 1   16.70
      1 16.70
      1 16.70
09/12/2025 09:28:18.300 20   17.00
      20 17.00
      20 17.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)