IHI Corp.

6

7

69.50

Date Time Volume Order Volume Price
30/04/2025 14:00:51.101 10   69.50
      10 69.50
      10 69.50
30/04/2025 10:36:00.331 6   68.00
      6 68.00
      6 68.00
30/04/2025 10:32:45.368 5   69.50
      5 69.50
      5 69.50
30/04/2025 10:23:55.013 50   68.50
      50 68.50
      50 68.50
30/04/2025 10:23:06.109 4   68.00
      4 68.00
      4 68.00
30/04/2025 10:23:06.045 10   68.00
      10 68.00
      10 68.00
30/04/2025 08:11:20.791 8   69.50
      8 69.50
      8 69.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)