IHI Corp.

7

7

15.70

Date Time Volume Order Volume Price
12/12/2025 17:42:31.527 322   15.70
      322 15.70
      322 15.70
12/12/2025 17:41:34.079 322   15.70
      322 15.70
      322 15.70
12/12/2025 16:56:52.673 251   15.80
      251 15.80
      251 15.80
12/12/2025 16:04:20.420 312   15.80
      312 15.80
      312 15.80
12/12/2025 13:30:17.296 350   15.90
      350 15.90
      350 15.90
12/12/2025 13:00:18.008 1 800   15.80
      1 503 15.80
      297 15.80
      1 800 15.80
12/12/2025 10:59:31.062 5   16.00
      5 16.00
      5 16.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)