IHI Corp.

2

3

15.80

Date Time Volume Order Volume Price
16/10/2025 20:30:35.461 318   15.80
      318 15.80
      318 15.80
16/10/2025 10:55:04.647 59   16.20
      59 16.20
      59 16.20
16/10/2025 08:49:03.553 30   16.20
      30 16.20
      30 16.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)