ITOCHU Corp.

24

22

48.14

Date Time Volume Order Volume Price
29/08/2025 19:25:12.006 100   48.14
      100 48.14
      100 48.14
29/08/2025 18:30:07.843 10   48.75
      10 48.75
      10 48.75
29/08/2025 17:57:00.966 20   48.76
      20 48.76
      20 48.76
29/08/2025 17:45:37.608 130   48.50
      130 48.50
      130 48.50
29/08/2025 17:25:57.092 21   48.67
      21 48.67
      21 48.67
29/08/2025 17:13:39.348 25   48.69
      25 48.69
      25 48.69
29/08/2025 16:15:52.141 57   48.55
      57 48.55
      57 48.55
29/08/2025 15:46:03.919 5   48.75
      5 48.75
      5 48.75
29/08/2025 15:28:58.591 4   48.56
      4 48.56
      4 48.56
29/08/2025 14:59:45.768 40   48.56
      40 48.56
      40 48.56
29/08/2025 14:35:26.130 71   48.95
      21 48.95
      71 48.95
      50 48.95
29/08/2025 14:35:03.947 205   48.84
      205 48.84
      205 48.84
29/08/2025 14:33:07.076 50   48.84
      50 48.84
      50 48.84
29/08/2025 14:01:02.687 100   48.31
      70 48.31
      100 48.31
      30 48.31
29/08/2025 13:50:56.131 22   48.74
      22 48.74
      22 48.74
29/08/2025 13:48:11.698 5   48.76
      5 48.76
      5 48.76
29/08/2025 13:19:39.879 4   48.77
      4 48.77
      4 48.77
29/08/2025 12:07:38.261 21   48.79
      21 48.79
      21 48.79
29/08/2025 10:56:40.469 51   48.78
      51 48.78
      51 48.78
29/08/2025 10:42:41.652 26   48.81
      26 48.81
      26 48.81
29/08/2025 07:37:46.610 42   49.10
      4 49.10
      38 49.10
      42 49.10
29/08/2025 07:34:14.918 60   48.65
      60 48.65
      60 48.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)