ITOCHU Corp.

20

19

47.60

Date Time Volume Order Volume Price
16/10/2025 21:57:33.177 1 000   47.60
      1 000 47.60
      1 000 47.60
16/10/2025 19:48:19.388 100   47.93
      100 47.93
      100 47.93
16/10/2025 17:48:50.318 200   47.61
      200 47.61
      200 47.61
16/10/2025 17:06:27.802 70   48.05
      20 48.05
      50 48.05
      70 48.05
16/10/2025 16:58:26.082 27   48.06
      27 48.06
      27 48.06
16/10/2025 16:41:57.357 63   48.06
      63 48.06
      63 48.06
16/10/2025 16:20:09.506 11   48.07
      11 48.07
      11 48.07
16/10/2025 16:16:57.506 1   47.49
      1 47.49
      1 47.49
16/10/2025 15:45:45.689 1   48.18
      1 48.18
      1 48.18
16/10/2025 15:36:32.395 1   47.56
      1 47.56
      1 47.56
16/10/2025 14:58:47.520 1   47.43
      1 47.43
      1 47.43
16/10/2025 14:24:24.067 18   47.94
      18 47.94
      18 47.94
16/10/2025 13:35:57.100 25   47.97
      25 47.97
      25 47.97
16/10/2025 13:01:05.429 35   47.39
      35 47.39
      35 47.39
16/10/2025 12:29:09.747 35   47.38
      35 47.38
      35 47.38
16/10/2025 10:11:15.130 125   47.91
      125 47.91
      125 47.91
16/10/2025 10:02:36.874 84   47.41
      84 47.41
      84 47.41
16/10/2025 09:36:48.358 30   47.61
      30 47.61
      30 47.61
16/10/2025 08:17:05.723 20   47.58
      20 47.58
      20 47.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)