ITOCHU Corp.
- Information
- Last
- Buy
- Sell
24
22
48.14
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 19:25:12.006 | 100 | 48.14 | |
100 | 48.14 | |||
100 | 48.14 | |||
29/08/2025 | 18:30:07.843 | 10 | 48.75 | |
10 | 48.75 | |||
10 | 48.75 | |||
29/08/2025 | 17:57:00.966 | 20 | 48.76 | |
20 | 48.76 | |||
20 | 48.76 | |||
29/08/2025 | 17:45:37.608 | 130 | 48.50 | |
130 | 48.50 | |||
130 | 48.50 | |||
29/08/2025 | 17:25:57.092 | 21 | 48.67 | |
21 | 48.67 | |||
21 | 48.67 | |||
29/08/2025 | 17:13:39.348 | 25 | 48.69 | |
25 | 48.69 | |||
25 | 48.69 | |||
29/08/2025 | 16:15:52.141 | 57 | 48.55 | |
57 | 48.55 | |||
57 | 48.55 | |||
29/08/2025 | 15:46:03.919 | 5 | 48.75 | |
5 | 48.75 | |||
5 | 48.75 | |||
29/08/2025 | 15:28:58.591 | 4 | 48.56 | |
4 | 48.56 | |||
4 | 48.56 | |||
29/08/2025 | 14:59:45.768 | 40 | 48.56 | |
40 | 48.56 | |||
40 | 48.56 | |||
29/08/2025 | 14:35:26.130 | 71 | 48.95 | |
21 | 48.95 | |||
71 | 48.95 | |||
50 | 48.95 | |||
29/08/2025 | 14:35:03.947 | 205 | 48.84 | |
205 | 48.84 | |||
205 | 48.84 | |||
29/08/2025 | 14:33:07.076 | 50 | 48.84 | |
50 | 48.84 | |||
50 | 48.84 | |||
29/08/2025 | 14:01:02.687 | 100 | 48.31 | |
70 | 48.31 | |||
100 | 48.31 | |||
30 | 48.31 | |||
29/08/2025 | 13:50:56.131 | 22 | 48.74 | |
22 | 48.74 | |||
22 | 48.74 | |||
29/08/2025 | 13:48:11.698 | 5 | 48.76 | |
5 | 48.76 | |||
5 | 48.76 | |||
29/08/2025 | 13:19:39.879 | 4 | 48.77 | |
4 | 48.77 | |||
4 | 48.77 | |||
29/08/2025 | 12:07:38.261 | 21 | 48.79 | |
21 | 48.79 | |||
21 | 48.79 | |||
29/08/2025 | 10:56:40.469 | 51 | 48.78 | |
51 | 48.78 | |||
51 | 48.78 | |||
29/08/2025 | 10:42:41.652 | 26 | 48.81 | |
26 | 48.81 | |||
26 | 48.81 | |||
29/08/2025 | 07:37:46.610 | 42 | 49.10 | |
4 | 49.10 | |||
38 | 49.10 | |||
42 | 49.10 | |||
29/08/2025 | 07:34:14.918 | 60 | 48.65 | |
60 | 48.65 | |||
60 | 48.65 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00