ITOCHU Corp.

38

35

44.01

Date Time Volume Order Volume Price
13/06/2025 20:35:05.310 225   44.01
      225 44.01
      225 44.01
13/06/2025 18:59:07.609 1   44.36
      1 44.36
      1 44.36
13/06/2025 17:43:46.223 225   44.00
      225 44.00
      225 44.00
13/06/2025 17:39:22.071 4   43.52
      4 43.52
      4 43.52
13/06/2025 16:55:44.641 4   43.57
      4 43.57
      4 43.57
13/06/2025 16:32:52.480 240   43.52
      100 43.52
      140 43.52
      240 43.52
13/06/2025 16:32:47.399 228   43.67
      68 43.67
      228 43.67
      160 43.67
13/06/2025 16:15:25.031 10   43.70
      10 43.70
      10 43.70
13/06/2025 15:55:48.767 1   43.75
      1 43.75
      1 43.75
13/06/2025 15:39:40.641 224   44.25
      224 44.25
      224 44.25
13/06/2025 15:36:31.427 448   43.99
      224 43.99
      224 43.99
      285 43.99
      163 43.99
13/06/2025 15:36:20.388 227   44.00
      227 44.00
      227 44.00
13/06/2025 15:32:46.772 4   44.35
      4 44.35
      4 44.35
13/06/2025 15:30:59.724 300   44.00
      300 44.00
      300 44.00
13/06/2025 15:30:35.507 224   43.99
      224 43.99
      224 43.99
13/06/2025 15:23:06.506 4   43.72
      4 43.72
      4 43.72
13/06/2025 14:20:23.999 12   43.79
      12 43.79
      12 43.79
13/06/2025 13:53:10.661 40   43.99
      40 43.99
      40 43.99
13/06/2025 13:36:36.438 10   43.90
      10 43.90
      10 43.90
13/06/2025 13:36:10.279 69   43.89
      69 43.89
      69 43.89
13/06/2025 13:26:22.031 52   43.89
      52 43.89
      52 43.89
13/06/2025 12:16:25.834 25   43.72
      25 43.72
      25 43.72
13/06/2025 11:35:14.181 5   43.99
      5 43.99
      5 43.99
13/06/2025 11:02:43.309 36   43.99
      36 43.99
      36 43.99
13/06/2025 10:34:07.441 50   43.99
      50 43.99
      50 43.99
13/06/2025 10:30:42.240 150   43.79
      150 43.79
      150 43.79
13/06/2025 10:20:36.868 55   43.99
      55 43.99
      55 43.99
13/06/2025 10:20:02.144 225   43.99
      225 43.99
      225 43.99
13/06/2025 09:37:02.426 100   43.79
      100 43.79
      100 43.79
13/06/2025 09:25:26.675 40   43.79
      40 43.79
      40 43.79
13/06/2025 09:17:13.750 50   43.79
      50 43.79
      50 43.79
13/06/2025 09:11:21.336 40   43.79
      40 43.79
      40 43.79
13/06/2025 08:19:11.128 16   43.79
      16 43.79
      16 43.79
13/06/2025 08:17:56.515 230   44.03
      230 44.03
      230 44.03
13/06/2025 07:45:41.226 55   43.79
      55 43.79
      55 43.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)