ITOCHU Corp.

19

19

45.00

Date Time Volume Order Volume Price
30/04/2025 13:34:30.568 30   45.00
      30 45.00
      30 45.00
30/04/2025 13:34:28.120 88   45.01
      88 45.01
      88 45.01
30/04/2025 13:34:26.766 33   45.05
      33 45.05
      11 45.05
      22 45.05
30/04/2025 13:34:21.682 67   45.06
      67 45.06
      67 45.06
30/04/2025 13:09:21.715 8   45.42
      8 45.42
      8 45.42
30/04/2025 13:00:49.700 50   45.02
      50 45.02
      50 45.02
30/04/2025 11:26:13.207 20   45.02
      20 45.02
      20 45.02
30/04/2025 11:07:43.898 15   45.34
      15 45.34
      15 45.34
30/04/2025 09:30:16.050 35   45.00
      35 45.00
      35 45.00
30/04/2025 09:23:35.077 139   45.60
      139 45.60
      139 45.60
30/04/2025 09:23:32.323 76   45.61
      76 45.61
      76 45.61
30/04/2025 09:22:16.792 80   45.61
      80 45.61
      80 45.61
30/04/2025 09:21:31.719 80   45.53
      80 45.53
      80 45.53
30/04/2025 08:57:26.616 10   44.88
      10 44.88
      10 44.88
30/04/2025 08:33:39.012 17   44.57
      17 44.57
      17 44.57
30/04/2025 08:31:59.235 13   44.89
      13 44.89
      13 44.89
30/04/2025 07:46:29.217 80   45.06
      80 45.06
      80 45.06
30/04/2025 07:42:47.667 17   44.62
      17 44.62
      17 44.62
30/04/2025 07:36:05.492 121   44.91
      121 44.91
      121 44.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)