Ibiden Co. Ltd.

9

9

72.00

Date Time Volume Order Volume Price
09/12/2025 20:18:07.399 34   72.00
      34 72.00
      34 72.00
09/12/2025 15:03:39.246 25   72.00
      25 72.00
      25 72.00
09/12/2025 14:33:52.217 300   72.00
      170 72.00
      130 72.00
      300 72.00
09/12/2025 14:33:21.700 70   72.00
      70 72.00
      70 72.00
09/12/2025 13:56:13.406 20   72.00
      20 72.00
      20 72.00
09/12/2025 12:23:26.587 60   72.00
      60 72.00
      60 72.00
09/12/2025 11:26:16.674 69   72.00
      69 72.00
      69 72.00
09/12/2025 11:25:01.261 50   72.00
      50 72.00
      50 72.00
09/12/2025 09:23:36.974 52   72.50
      52 72.50
      52 72.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)