Eisai Co. Ltd.

10

11

30.00

Date Time Volume Order Volume Price
15/09/2025 18:17:30.672 200   30.00
      200 30.00
      200 30.00
15/09/2025 15:38:13.490 3   30.09
      3 30.09
      3 30.09
15/09/2025 09:30:21.121 1   30.18
      1 30.18
      1 30.18
15/09/2025 09:18:37.238 200   30.00
      200 30.00
      200 30.00
15/09/2025 09:15:07.939 200   29.95
      200 29.95
      200 29.95
15/09/2025 09:13:57.470 500   29.90
      500 29.90
      500 29.90
15/09/2025 09:05:31.165 200   29.80
      200 29.80
      200 29.80
15/09/2025 09:05:18.275 1 333   29.50
      1 333 29.50
      1 333 29.50
15/09/2025 09:04:59.600 167   30.00
      167 30.00
      167 30.00
15/09/2025 08:09:50.506 10   30.30
      10 30.30
      10 30.30
15/09/2025 07:33:57.277 25   30.30
      25 30.30
      25 30.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)