Eisai Co. Ltd.

8

8

24.77

Date Time Volume Order Volume Price
10/11/2025 14:25:52.619 10   24.77
      10 24.77
      10 24.77
10/11/2025 14:25:09.087 50   24.77
      50 24.77
      50 24.77
10/11/2025 13:47:17.467 150   24.65
      150 24.65
      150 24.65
10/11/2025 13:17:03.536 19   24.67
      19 24.67
      19 24.67
10/11/2025 09:36:03.876 50   24.65
      50 24.65
      50 24.65
10/11/2025 09:34:04.933 100   24.64
      100 24.64
      100 24.64
10/11/2025 08:29:40.766 200   24.85
      200 24.85
      200 24.85
10/11/2025 07:30:00.646 70   24.82
      15 24.82
      55 24.82
      70 24.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)