Eisai Co. Ltd.

11

12

25.66

Date Time Volume Order Volume Price
05/12/2025 10:43:56.155 70   25.66
      70 25.66
      70 25.66
05/12/2025 10:43:55.682 194   25.66
      194 25.66
      194 25.66
05/12/2025 10:43:54.563 194   25.66
      194 25.66
      194 25.66
05/12/2025 10:43:53.904 194   25.66
      194 25.66
      194 25.66
05/12/2025 10:42:15.509 192   25.63
      192 25.63
      192 25.63
05/12/2025 10:41:28.713 192   25.63
      192 25.63
      192 25.63
05/12/2025 10:37:11.741 14   25.63
      14 25.63
      14 25.63
05/12/2025 10:27:28.942 192   25.63
      192 25.63
      192 25.63
05/12/2025 09:23:52.216 194   25.64
      194 25.64
      194 25.64
05/12/2025 09:23:50.587 194   25.64
      194 25.64
      194 25.64
05/12/2025 09:23:11.034 192   25.63
      192 25.63
      192 25.63
05/12/2025 09:19:13.140 193   25.63
      193 25.63
      193 25.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)