Eisai Co. Ltd.

19

17

26.35

Date Time Volume Order Volume Price
24/11/2025 18:29:18.369 193   26.35
      193 26.35
      193 26.35
24/11/2025 17:37:27.933 5   26.10
      5 26.10
      5 26.10
24/11/2025 17:37:26.239 195   26.10
      195 26.10
      195 26.10
24/11/2025 16:36:48.992 200   26.10
      200 26.10
      200 26.10
24/11/2025 16:24:41.767 50   25.70
      50 25.70
      50 25.70
24/11/2025 15:47:18.467 1   26.10
      1 26.10
      1 26.10
24/11/2025 15:38:50.819 1   26.64
      1 26.64
      1 26.64
24/11/2025 15:24:58.411 154   26.09
      4 26.09
      154 26.09
      150 26.09
24/11/2025 12:50:24.685 100   26.66
      100 26.66
      100 26.66
24/11/2025 12:38:30.369 614   26.68
      614 26.68
      371 26.68
      200 26.68
      43 26.68
24/11/2025 12:36:59.451 195   26.51
      195 26.51
      195 26.51
24/11/2025 12:36:36.997 193   26.28
      193 26.28
      193 26.28
24/11/2025 12:34:51.516 193   25.93
      193 25.93
      193 25.93
24/11/2025 11:50:32.060 20   25.68
      20 25.68
      20 25.68
24/11/2025 11:23:48.944 3   25.68
      3 25.68
      3 25.68
24/11/2025 08:13:50.904 50   25.73
      50 25.73
      50 25.73
24/11/2025 07:33:01.761 40   25.99
      40 25.99
      40 25.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)