Eisai Co. Ltd.

9

10

25.73

Date Time Volume Order Volume Price
16/10/2025 14:47:46.923 24   25.73
      24 25.73
      24 25.73
16/10/2025 10:52:36.044 194   25.62
      194 25.62
      194 25.62
16/10/2025 10:24:42.718 54   25.60
      54 25.60
      54 25.60
16/10/2025 10:24:29.002 196   25.60
      196 25.60
      196 25.60
16/10/2025 10:21:21.387 196   25.81
      196 25.81
      196 25.81
16/10/2025 09:36:23.463 4   25.79
      4 25.79
      4 25.79
16/10/2025 09:36:12.626 196   25.89
      196 25.89
      196 25.89
16/10/2025 08:58:34.103 121   26.08
      121 26.08
      121 26.08
16/10/2025 08:58:29.111 194   25.88
      194 25.88
      194 25.88
16/10/2025 08:17:01.795 24   25.76
      24 25.76
      24 25.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)