Eisai Co. Ltd.

13

13

26.16

Date Time Volume Order Volume Price
29/08/2025 16:09:35.792 5   26.16
      5 26.16
      5 26.16
29/08/2025 16:05:56.666 19   26.44
      19 26.44
      19 26.44
29/08/2025 16:03:34.722 150   26.47
      150 26.47
      150 26.47
29/08/2025 15:46:22.507 47   26.50
      47 26.50
      47 26.50
29/08/2025 15:22:59.474 191   26.50
      191 26.50
      191 26.50
29/08/2025 14:54:19.351 1 900   26.50
      1 900 26.50
      1 900 26.50
29/08/2025 12:37:51.920 10   26.32
      10 26.32
      10 26.32
29/08/2025 12:37:43.532 190   26.32
      190 26.32
      190 26.32
29/08/2025 12:03:16.057 10   26.32
      10 26.32
      10 26.32
29/08/2025 12:02:41.072 190   26.17
      190 26.17
      190 26.17
29/08/2025 10:55:23.077 150   26.07
      150 26.07
      150 26.07
29/08/2025 10:28:29.670 33   26.35
      33 26.35
      33 26.35
29/08/2025 10:04:48.977 188   26.41
      188 26.41
      188 26.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)