Eisai Co. Ltd.

11

12

26.00

Date Time Volume Order Volume Price
03/11/2025 21:52:26.876 25   26.00
      25 26.00
      25 26.00
03/11/2025 21:20:53.892 10   26.00
      10 26.00
      10 26.00
03/11/2025 20:05:28.128 8   25.81
      8 25.81
      8 25.81
03/11/2025 18:42:19.351 194   25.79
      194 25.79
      194 25.79
03/11/2025 15:39:56.175 1   25.71
      1 25.71
      1 25.71
03/11/2025 15:38:37.365 1   25.82
      1 25.82
      1 25.82
03/11/2025 12:07:59.101 194   25.66
      194 25.66
      194 25.66
03/11/2025 11:16:08.586 22   25.68
      22 25.68
      22 25.68
03/11/2025 11:14:29.347 100   25.57
      100 25.57
      100 25.57
03/11/2025 09:31:57.418 1   25.79
      1 25.79
      1 25.79
03/11/2025 07:41:05.341 10   25.50
      10 25.50
      10 25.50
03/11/2025 07:35:54.433 3   25.50
      3 25.50
      3 25.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)