Eisai Co. Ltd.

11

9

25.00

Date Time Volume Order Volume Price
11/12/2025 20:25:25.931 250   25.00
      100 25.00
      30 25.00
      250 25.00
      120 25.00
11/12/2025 19:14:53.187 150   25.01
      150 25.01
      150 25.01
11/12/2025 16:00:21.565 50   25.03
      50 25.03
      50 25.03
11/12/2025 15:56:20.038 150   25.14
      150 25.14
      150 25.14
11/12/2025 14:44:29.011 100   25.30
      100 25.30
      100 25.30
11/12/2025 14:41:04.904 100   25.30
      100 25.30
      100 25.30
11/12/2025 14:39:54.702 30   25.30
      30 25.30
      30 25.30
11/12/2025 14:39:54.600 100   25.30
      100 25.30
      100 25.30
11/12/2025 08:02:55.781 70   25.39
      70 25.39
      70 25.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)