Eisai Co. Ltd.

13

13

26.20

Date Time Volume Order Volume Price
27/10/2025 11:20:32.449 15   26.20
      15 26.20
      15 26.20
27/10/2025 10:55:57.156 190   26.50
      190 26.50
      190 26.50
27/10/2025 10:54:26.825 190   26.50
      190 26.50
      190 26.50
27/10/2025 10:48:59.754 190   26.50
      190 26.50
      190 26.50
27/10/2025 10:11:18.616 190   26.50
      190 26.50
      190 26.50
27/10/2025 10:08:34.224 194   26.80
      194 26.80
      194 26.80
27/10/2025 10:05:14.776 106   27.00
      106 27.00
      106 27.00
27/10/2025 10:04:15.550 194   27.40
      194 27.40
      194 27.40
27/10/2025 10:01:48.081 408   27.90
      25 27.90
      383 27.90
      408 27.90
27/10/2025 10:01:39.862 192   26.90
      192 26.90
      192 26.90
27/10/2025 07:47:21.292 190   26.70
      190 26.70
      190 26.70
27/10/2025 07:33:15.552 308   26.70
      308 26.70
      308 26.70
27/10/2025 07:30:00.084 192   26.25
      192 26.25
      192 26.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)