Eisai Co. Ltd.

10

10

29.23

Date Time Volume Order Volume Price
17/09/2025 17:24:40.704 34   29.23
      34 29.23
      34 29.23
17/09/2025 17:16:43.146 100   29.24
      100 29.24
      100 29.24
17/09/2025 15:01:23.206 2   29.24
      2 29.24
      2 29.24
17/09/2025 13:51:39.672 150   29.03
      150 29.03
      150 29.03
17/09/2025 13:14:55.008 100   28.96
      100 28.96
      100 28.96
17/09/2025 12:27:15.779 350   28.95
      350 28.95
      350 28.95
17/09/2025 11:32:09.905 107   28.85
      47 28.85
      107 28.85
      60 28.85
17/09/2025 10:01:53.224 50   29.02
      50 29.02
      50 29.02
17/09/2025 09:58:58.300 15   29.06
      15 29.06
      15 29.06
17/09/2025 09:09:51.388 171   29.27
      171 29.27
      171 29.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)