Eisai Co. Ltd.

12

11

24.36

Date Time Volume Order Volume Price
23/12/2025 15:41:12.014 2 065   24.36
      65 24.36
      2 065 24.36
      2 000 24.36
23/12/2025 14:13:08.461 1 200   24.44
      1 200 24.44
      1 200 24.44
23/12/2025 13:42:29.601 41   24.69
      41 24.69
      41 24.69
23/12/2025 13:27:48.366 50   24.45
      50 24.45
      50 24.45
23/12/2025 13:18:29.428 1 330   24.29
      1 330 24.29
      1 330 24.29
23/12/2025 13:14:19.759 202   24.28
      202 24.28
      202 24.28
23/12/2025 13:12:40.238 200   24.28
      200 24.28
      200 24.28
23/12/2025 13:12:37.354 202   24.28
      202 24.28
      202 24.28
23/12/2025 13:11:49.863 201   24.28
      201 24.28
      201 24.28
23/12/2025 11:20:08.866 203   24.35
      203 24.35
      203 24.35
23/12/2025 08:13:31.077 34   24.60
      34 24.60
      34 24.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)